FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.000611
+0.00%
$-- $3,074
12:12 AM $0.000611
+0.00%
$-- $3,073
12:07 AM $0.000611
+0.00%
$-- $3,073
12:02 AM $0.00061
+0.00%
$-- $3,071
11:57 PM $0.00061
+0.00%
$-- $3,062
11:52 PM $0.00061
+0.00%
$-- $3,062
11:47 PM $0.00061
+0.00%
$-- $3,061
11:42 PM $0.00061
+0.00%
$-- $3,062
11:37 PM $0.00061
+0.00%
$-- $3,062
11:32 PM $0.00061
+0.00%
$-- $3,062
11:27 PM $0.00061
+0.00%
$-- $3,062
11:22 PM $0.00061
+0.00%
$-- $3,062
11:17 PM $0.00061
+0.00%
$-- $3,062
11:12 PM $0.00061
+0.00%
$-- $3,062
11:07 PM $0.00061
+0.00%
$-- $3,062
11:02 PM $0.00061
+0.00%
$-- $3,062
10:57 PM $0.00061
+0.00%
$-- $3,062
10:52 PM $0.00061
+0.00%
$-- $3,062
10:47 PM $0.00061
+0.00%
$-- $3,062
10:42 PM $0.00061
+0.00%
$-- $3,062
10:37 PM $0.00061
+0.00%
$-- $3,062
10:32 PM $0.00061
+0.00%
$-- $3,062
10:27 PM $0.00061
+0.00%
$-- $3,062
10:22 PM $0.00061
+0.00%
$-- $3,063
10:17 PM $0.00061
+0.00%
$-- $3,063
10:12 PM $0.00061
+0.00%
$-- $3,063
10:07 PM $0.00061
+0.00%
$-- $3,063
10:02 PM $0.00061
+0.00%
$-- $3,063
9:57 PM $0.00061
+0.00%
$-- $3,063
9:52 PM $0.000611
+0.00%
$-- $3,067
9:47 PM $0.000611
+0.00%
$-- $3,067
9:42 PM $0.00061
+0.00%
$-- $3,063
9:37 PM $0.00061
+0.00%
$-- $3,063
9:32 PM $0.00061
+0.00%
$-- $3,063
9:27 PM $0.000598
+0.00%
$-- $2,993
9:22 PM $0.000604
+0.00%
$-- $2,636
9:17 PM $0.000604
+0.00%
$-- $2,636
9:12 PM $0.000604
+0.00%
$-- $2,636
9:07 PM $0.000604
+0.00%
$-- $2,636
9:02 PM $0.000604
+0.00%
$-- $2,637
8:57 PM $0.000604
+0.00%
$-- $2,637
8:52 PM $0.000604
+0.00%
$-- $2,637
8:47 PM $0.000604
+0.00%
$-- $2,637
8:42 PM $0.000604
+0.00%
$-- $2,637
8:37 PM $0.000604
+0.00%
$-- $2,637
8:32 PM $0.000604
+0.00%
$-- $2,636
8:27 PM $0.000604
+0.00%
$-- $2,636
8:22 PM $0.000604
+0.00%
$-- $2,636
8:17 PM $0.000604
+0.00%
$-- $2,636
8:12 PM $0.000604
+0.00%
$-- $2,636