FCR Coin Historical Data

FCR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000621
+0.02%
$-- $84
Aug 14, 2 AM $0.000621
+0.01%
$-- $84
Aug 14, 1 AM $0.000621
-0.04%
$-- $82
Aug 14, 12 AM $0.000627
+0.02%
$-- $83
Aug 13, 11 PM $0.000627
+0.03%
$-- $83
Aug 13, 10 PM $0.000627
+0.01%
$-- $74
Aug 13, 9 PM $0.000627
+0.02%
$-- $74
Aug 13, 8 PM $0.000627
-0.01%
$-- $77
Aug 13, 7 PM $0.000627
-0.03%
$-- $77
Aug 13, 6 PM $0.000627
+0.01%
$-- $88
Aug 13, 5 PM $0.000627
-0.04%
$-- $88
Aug 13, 4 PM $0.000627
-0.08%
$-- $89
Aug 13, 3 PM $0.000628
-0.11%
$-- $89
Aug 13, 2 PM $0.000628
+0.10%
$-- $89
Aug 13, 1 PM $0.000628
-0.05%
$-- $89
Aug 13, 12 PM $0.000628
+0.04%
$-- $101
Aug 13, 11 AM $0.000628
+1.04%
$-- $158
Aug 13, 10 AM $0.000621
+0.01%
$-- $142
Aug 13, 9 AM $0.000621
-0.98%
$-- $142
Aug 13, 8 AM $0.000627
-0.04%
$-- $88
Aug 13, 7 AM $0.000621
+0.03%
$-- $82
Aug 13, 6 AM $0.000621
-0.09%
$-- $82
Aug 13, 5 AM $0.000622
+0.03%
$-- $105
Aug 13, 4 AM $0.000621
+0.08%
$-- $105
Aug 13, 3 AM $0.000621
+0.00%
$-- $105
Aug 13, 2 AM $0.000621
-0.07%
$-- $105
Aug 13, 1 AM $0.000621
-0.04%
$-- $105
Aug 13, 12 AM $0.000622
+0.06%
$-- $118
Aug 12, 11 PM $0.000621
+0.02%
$-- $118
Aug 12, 10 PM $0.000621
+0.01%
$-- $118
Aug 12, 9 PM $0.000621
-0.01%
$-- $118
Aug 12, 8 PM $0.000621
+0.04%
$-- $115
Aug 12, 7 PM $0.000621
-0.01%
$-- $115
Aug 12, 6 PM $0.000621
+0.01%
$-- $104
Aug 12, 5 PM $0.000621
-0.06%
$-- $104
Aug 12, 4 PM $0.000621
-0.05%
$-- $104
Aug 12, 3 PM $0.000622
-0.06%
$-- $104
Aug 12, 2 PM $0.000622
-0.12%
$-- $104
Aug 12, 1 PM $0.000623
-0.03%
$-- $108
Aug 12, 12 PM $0.000623
+0.09%
$-- $96
Aug 12, 11 AM $0.000622
+0.02%
$-- $40
Aug 12, 10 AM $0.000622
-0.03%
$-- $40
Aug 12, 9 AM $0.000622
+0.16%
$-- $40
Aug 12, 8 AM $0.000621
+0.02%
$-- $40
Aug 12, 7 AM $0.000621
+0.00%
$-- $164
Aug 12, 6 AM $0.000621
+0.02%
$-- $164
Aug 12, 5 AM $0.000621
+0.01%
$-- $141
Aug 12, 4 AM $0.000621
+0.02%
$-- $141
Aug 12, 3 AM $0.000621
-0.03%
$-- $141
Aug 12, 2 AM $0.000621
-0.06%
$-- $141