FCR Coin Historical Data

FCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000786
-0.01%
$ -- $ 102
Jun 24, 4 AM $ 0.000786
+0.01%
$ -- $ 102
Jun 24, 3 AM $ 0.000786
+0.00%
$ -- $ 102
Jun 24, 2 AM $ 0.000786
+0.02%
$ -- $ 102
Jun 24, 1 AM $ 0.000786
-1.54%
$ -- $ 103
Jun 24, 12 AM $ 0.000798
-0.02%
$ -- $ 8
Jun 23, 11 PM $ 0.000798
+0.00%
$ -- $ 8
Jun 23, 10 PM $ 0.000798
+0.00%
$ -- $ 8
Jun 23, 9 PM $ 0.000798
+0.00%
$ -- $ 8
Jun 23, 8 PM $ 0.000798
-0.03%
$ -- $ 8
Jun 23, 7 PM $ 0.000799
+0.00%
$ -- $ 8
Jun 23, 6 PM $ 0.000799
+0.02%
$ -- $ 8
Jun 23, 5 PM $ 0.000798
-0.02%
$ -- $ 8
Jun 23, 4 PM $ 0.000798
-0.79%
$ -- $ 8
Jun 23, 3 PM $ 0.000805
+0.01%
$ -- $ 0
Jun 23, 2 PM $ 0.000805
+0.03%
$ -- $ 0
Jun 23, 1 PM $ 0.000805
-0.04%
$ -- $ 0
Jun 23, 12 PM $ 0.000805
+0.05%
$ -- $ 0
Jun 23, 11 AM $ 0.000804
-0.12%
$ -- $ 0
Jun 23, 10 AM $ 0.000805
+0.02%
$ -- $ 0
Jun 23, 9 AM $ 0.000805
+0.02%
$ -- $ 0
Jun 23, 8 AM $ 0.000805
+0.01%
$ -- $ 0
Jun 23, 7 AM $ 0.000805
+0.16%
$ -- $ 0
Jun 23, 6 AM $ 0.000804
-0.05%
$ -- $ 0
Jun 23, 5 AM $ 0.000804
-0.03%
$ -- $ 0
Jun 23, 4 AM $ 0.000804
-0.02%
$ -- $ 0
Jun 23, 3 AM $ 0.000805
-0.01%
$ -- $ 0
Jun 23, 2 AM $ 0.000805
+0.02%
$ -- $ 0
Jun 23, 1 AM $ 0.000805
-0.02%
$ -- $ 0
Jun 23, 12 AM $ 0.000805
+0.02%
$ -- $ 0
Jun 22, 11 PM $ 0.000805
+0.02%
$ -- $ 0
Jun 22, 10 PM $ 0.000804
-0.04%
$ -- $ 0
Jun 22, 9 PM $ 0.000805
+0.02%
$ -- $ 0
Jun 22, 8 PM $ 0.000804
+0.03%
$ -- $ 0
Jun 22, 7 PM $ 0.000804
-0.10%
$ -- $ 0
Jun 22, 6 PM $ 0.000805
+0.02%
$ -- $ 0
Jun 22, 5 PM $ 0.000805
+0.02%
$ -- $ 0
Jun 22, 4 PM $ 0.000805
-0.09%
$ -- $ 0
Jun 22, 3 PM $ 0.000805
+0.19%
$ -- $ 0
Jun 22, 2 PM $ 0.000804
-0.68%
$ -- $ 0
Jun 22, 1 PM $ 0.000809
-0.06%
$ -- $ 0
Jun 22, 12 PM $ 0.00081
-0.03%
$ -- $ 0
Jun 22, 11 AM $ 0.00081
+0.00%
$ -- $ 0
Jun 22, 10 AM $ 0.00081
+0.01%
$ -- $ 0
Jun 22, 9 AM $ 0.00081
+0.02%
$ -- $ 12
Jun 22, 8 AM $ 0.00081
+0.00%
$ -- $ 37
Jun 22, 7 AM $ 0.00081
-0.05%
$ -- $ 37
Jun 22, 6 AM $ 0.00081
-0.23%
$ -- $ 37
Jun 22, 5 AM $ 0.000812
+0.00%
$ -- $ 37
Jun 22, 4 AM $ 0.000812
+0.00%
$ -- $ 37