Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.000646
+0.00%
$-- $174
Oct 2, 11 PM $0.000646
+2.00%
$-- $226
Oct 2, 10 PM $0.000634
-2.91%
$-- $220
Oct 2, 9 PM $0.000653
+0.01%
$-- $96
Oct 2, 8 PM $0.000652
-0.01%
$-- $96
Oct 2, 7 PM $0.000653
+0.00%
$-- $131
Oct 2, 6 PM $0.000653
+0.97%
$-- $131
Oct 2, 5 PM $0.000646
+0.03%
$-- $87
Oct 2, 4 PM $0.000646
-0.09%
$-- $87
Oct 2, 3 PM $0.00064
-0.09%
$-- $91
Oct 2, 2 PM $0.000642
+0.08%
$-- $92
Oct 2, 1 PM $0.000641
-0.17%
$-- $92
Oct 2, 12 PM $0.000649
+0.29%
$-- $93
Oct 2, 11 AM $0.000646
+0.88%
$-- $93
Oct 2, 10 AM $0.000641
+0.02%
$-- $92
Oct 2, 9 AM $0.000641
-0.01%
$-- $243
Oct 2, 8 AM $0.000641
+0.05%
$-- $245
Oct 2, 7 AM $0.00064
+0.06%
$-- $246
Oct 2, 6 AM $0.00064
+0.01%
$-- $246
Oct 2, 5 AM $0.00064
+0.03%
$-- $245
Oct 2, 4 AM $0.00064
+1.01%
$-- $245
Oct 2, 3 AM $0.000633
+0.04%
$-- $242
Oct 2, 2 AM $0.000633
+0.07%
$-- $242
Oct 2, 1 AM $0.000632
+0.00%
$-- $243
Oct 2, 12 AM $0.000633
-1.11%
$-- $243
Oct 1, 11 PM $0.00064
+0.13%
$-- $194
Oct 1, 10 PM $0.000652
+0.01%
$-- $198
Oct 1, 9 PM $0.000652
-0.03%
$-- $198
Oct 1, 8 PM $0.000652
+0.03%
$-- $198
Oct 1, 7 PM $0.000652
+0.02%
$-- $164
Oct 1, 6 PM $0.000651
-0.17%
$-- $164
Oct 1, 5 PM $0.000653
-0.03%
$-- $164
Oct 1, 4 PM $0.000653
-0.17%
$-- $164
Oct 1, 3 PM $0.000654
+1.00%
$-- $160
Oct 1, 2 PM $0.000647
+0.26%
$-- $157
Oct 1, 1 PM $0.000646
+0.04%
$-- $415
Oct 1, 12 PM $0.000645
-0.04%
$-- $415
Oct 1, 11 AM $0.000646
+0.11%
$-- $532
Oct 1, 10 AM $0.000645
+1.15%
$-- $660
Oct 1, 9 AM $0.000638
+0.99%
$-- $503
Oct 1, 8 AM $0.000631
-1.02%
$-- $497
Oct 1, 7 AM $0.000638
-0.09%
$-- $501
Oct 1, 6 AM $0.000639
+0.09%
$-- $502
Oct 1, 5 AM $0.000638
-0.05%
$-- $501
Oct 1, 4 AM $0.000638
-0.03%
$-- $502
Oct 1, 3 AM $0.000639
+0.01%
$-- $502
Oct 1, 2 AM $0.000639
+0.96%
$-- $502
Oct 1, 1 AM $0.000632
-0.20%
$-- $496
Oct 1, 12 AM $0.000634
-0.19%
$-- $497
Sep 30, 11 PM $0.000635
-0.05%
$-- $498