FCR Coin Historical Data

FCR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000621
-0.06%
$-- $141
Aug 12, 1 AM $0.000621
-1.02%
$-- $204
Aug 12, 12 AM $0.000628
+0.01%
$-- $193
Aug 11, 11 PM $0.000628
+0.00%
$-- $193
Aug 11, 10 PM $0.000628
+0.01%
$-- $193
Aug 11, 9 PM $0.000628
+0.04%
$-- $193
Aug 11, 8 PM $0.000628
-0.05%
$-- $193
Aug 11, 7 PM $0.000628
+0.01%
$-- $193
Aug 11, 6 PM $0.000628
+0.02%
$-- $193
Aug 11, 5 PM $0.000628
-0.04%
$-- $193
Aug 11, 4 PM $0.000628
+0.03%
$-- $193
Aug 11, 3 PM $0.000628
-0.04%
$-- $193
Aug 11, 2 PM $0.000628
+1.00%
$-- $195
Aug 11, 1 PM $0.000622
-0.97%
$-- $200
Aug 11, 12 PM $0.000628
-0.05%
$-- $202
Aug 11, 11 AM $0.000628
+0.04%
$-- $202
Aug 11, 10 AM $0.000628
+0.02%
$-- $202
Aug 11, 9 AM $0.000628
+0.04%
$-- $202
Aug 11, 8 AM $0.000628
-0.01%
$-- $205
Aug 11, 7 AM $0.000628
-0.06%
$-- $80
Aug 11, 6 AM $0.000628
-0.01%
$-- $80
Aug 11, 5 AM $0.000628
+0.02%
$-- $80
Aug 11, 4 AM $0.000628
-0.03%
$-- $80
Aug 11, 3 AM $0.000628
+0.05%
$-- $80
Aug 11, 2 AM $0.000628
+0.92%
$-- $81
Aug 11, 1 AM $0.000622
-1.00%
$-- $18
Aug 11, 12 AM $0.000629
+0.11%
$-- $311
Aug 10, 11 PM $0.000628
+0.03%
$-- $310
Aug 10, 10 PM $0.000628
+0.02%
$-- $310
Aug 10, 9 PM $0.000628
+1.03%
$-- $310
Aug 10, 8 PM $0.000621
-0.01%
$-- $307
Aug 10, 7 PM $0.000621
-0.08%
$-- $307
Aug 10, 6 PM $0.000622
-0.05%
$-- $307
Aug 10, 5 PM $0.000622
-0.06%
$-- $307
Aug 10, 4 PM $0.000623
-0.03%
$-- $308
Aug 10, 3 PM $0.000623
-1.03%
$-- $308
Aug 10, 2 PM $0.000629
+0.06%
$-- $309
Aug 10, 1 PM $0.000629
-0.10%
$-- $298
Aug 10, 12 PM $0.00063
+0.01%
$-- $298
Aug 10, 11 AM $0.00063
-0.02%
$-- $298
Aug 10, 10 AM $0.00063
+2.06%
$-- $298
Aug 10, 9 AM $0.000617
-0.09%
$-- $294
Aug 10, 8 AM $0.000618
-0.05%
$-- $291
Aug 10, 7 AM $0.000618
-0.05%
$-- $291
Aug 10, 6 AM $0.000619
-0.04%
$-- $291
Aug 10, 5 AM $0.000619
-2.07%
$-- $291
Aug 10, 4 AM $0.000632
-0.04%
$-- $297
Aug 10, 3 AM $0.000632
+2.06%
$-- $297
Aug 10, 2 AM $0.000619
-0.05%
$-- $290
Aug 10, 1 AM $0.000619
-5.01%
$-- $302