FCR Coin Historical Data

FCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000996
+0.00%
$ -- $ 391
Apr 19, 4 PM $ 0.000996
+0.00%
$ -- $ 331
Apr 19, 3 PM $ 0.000996
-0.63%
$ -- $ 352
Apr 19, 2 PM $ 0.001
+0.00%
$ -- $ 94
Apr 19, 1 PM $ 0.001
-1.24%
$ -- $ 72
Apr 19, 12 PM $ 0.00101
+0.00%
$ -- $ 59
Apr 19, 11 AM $ 0.00101
+0.00%
$ -- $ 58
Apr 19, 10 AM $ 0.00101
-0.01%
$ -- $ 92
Apr 19, 9 AM $ 0.00101
+0.00%
$ -- $ 101
Apr 19, 8 AM $ 0.00101
+0.00%
$ -- $ 101
Apr 19, 7 AM $ 0.00101
+0.00%
$ -- $ 100
Apr 19, 6 AM $ 0.00101
+1.26%
$ -- $ 108
Apr 19, 5 AM $ 0.001
-1.24%
$ -- $ 107
Apr 19, 4 AM $ 0.00101
+0.00%
$ -- $ 98
Apr 19, 3 AM $ 0.00101
+0.00%
$ -- $ 98
Apr 19, 2 AM $ 0.00101
+0.00%
$ -- $ 116
Apr 19, 1 AM $ 0.00101
+0.00%
$ -- $ 116
Apr 19, 12 AM $ 0.00101
+0.00%
$ -- $ 115
Apr 18, 11 PM $ 0.00101
+0.00%
$ -- $ 113
Apr 18, 10 PM $ 0.00101
+0.00%
$ -- $ 122
Apr 18, 9 PM $ 0.00101
+0.00%
$ -- $ 100
Apr 18, 8 PM $ 0.00101
+0.00%
$ -- $ 100
Apr 18, 7 PM $ 0.00101
+0.00%
$ -- $ 113
Apr 18, 6 PM $ 0.00101
+1.26%
$ -- $ 116
Apr 18, 5 PM $ 0.001
+0.00%
$ -- $ 114
Apr 18, 4 PM $ 0.001
+0.00%
$ -- $ 150
Apr 18, 3 PM $ 0.001
+0.00%
$ -- $ 144
Apr 18, 2 PM $ 0.001
+0.00%
$ -- $ 171
Apr 18, 1 PM $ 0.001
+0.00%
$ -- $ 271
Apr 18, 12 PM $ 0.001
+0.00%
$ -- $ 271
Apr 18, 11 AM $ 0.001
-1.24%
$ -- $ 293
Apr 18, 10 AM $ 0.00101
-0.01%
$ -- $ 268
Apr 18, 9 AM $ 0.00102
+0.01%
$ -- $ 260
Apr 18, 8 AM $ 0.00101
+0.00%
$ -- $ 260
Apr 18, 7 AM $ 0.00101
+0.00%
$ -- $ 260
Apr 18, 6 AM $ 0.00101
+0.00%
$ -- $ 642
Apr 18, 5 AM $ 0.00101
+0.01%
$ -- $ 644
Apr 18, 4 AM $ 0.00101
+1.26%
$ -- $ 644
Apr 18, 3 AM $ 0.001
-1.24%
$ -- $ 1,005
Apr 18, 2 AM $ 0.00101
+0.00%
$ -- $ 1,000
Apr 17, 11 PM $ 0.00101
+0.00%
$ -- $ 1,005
Apr 17, 10 PM $ 0.00101
+0.00%
$ -- $ 996
Apr 17, 9 PM $ 0.00101
-0.04%
$ -- $ 996
Apr 17, 8 PM $ 0.00102
-0.01%
$ -- $ 997
Apr 17, 7 PM $ 0.00102
+0.46%
$ -- $ 1,188
Apr 17, 6 PM $ 0.00101
-0.10%
$ -- $ 1,179
Apr 17, 5 PM $ 0.00101
-0.10%
$ -- $ 1,180
Apr 17, 4 PM $ 0.00101
+0.69%
$ -- $ 1,145
Apr 17, 3 PM $ 0.00101
-0.86%
$ -- $ 1,123
Apr 17, 2 PM $ 0.00101
+0.25%
$ -- $ 1,220