FCR Coin Historical Data

FCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000812
+0.00%
$ -- $ 37
Jun 22, 3 AM $ 0.000812
+0.00%
$ -- $ 37
Jun 22, 2 AM $ 0.000812
+0.00%
$ -- $ 37
Jun 22, 1 AM $ 0.000812
+0.00%
$ -- $ 37
Jun 22, 12 AM $ 0.000812
+0.00%
$ -- $ 53
Jun 21, 11 PM $ 0.000812
+0.00%
$ -- $ 53
Jun 21, 10 PM $ 0.000812
+0.00%
$ -- $ 54
Jun 21, 9 PM $ 0.000812
+0.00%
$ -- $ 54
Jun 21, 8 PM $ 0.000812
+0.00%
$ -- $ 54
Jun 21, 7 PM $ 0.000812
+0.00%
$ -- $ 54
Jun 21, 6 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 5 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 4 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 3 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 2 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 1 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 12 PM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 11 AM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 10 AM $ 0.000812
+0.00%
$ -- $ 541
Jun 21, 9 AM $ 0.000812
+0.00%
$ -- $ 529
Jun 21, 8 AM $ 0.000812
+0.00%
$ -- $ 504
Jun 21, 7 AM $ 0.000812
+0.00%
$ -- $ 521
Jun 21, 6 AM $ 0.000812
+0.00%
$ -- $ 521
Jun 21, 5 AM $ 0.000812
+0.00%
$ -- $ 523
Jun 21, 4 AM $ 0.000812
+0.00%
$ -- $ 523
Jun 21, 3 AM $ 0.000812
+0.00%
$ -- $ 524
Jun 21, 2 AM $ 0.000812
+0.00%
$ -- $ 524
Jun 21, 1 AM $ 0.000812
+0.00%
$ -- $ 524
Jun 21, 12 AM $ 0.000812
+0.00%
$ -- $ 508
Jun 20, 11 PM $ 0.000812
+0.00%
$ -- $ 508
Jun 20, 10 PM $ 0.000812
+0.00%
$ -- $ 508
Jun 20, 9 PM $ 0.000812
+0.00%
$ -- $ 508
Jun 20, 8 PM $ 0.000812
+0.00%
$ -- $ 508
Jun 20, 7 PM $ 0.000812
+2.34%
$ -- $ 508
Jun 20, 6 PM $ 0.000794
+0.00%
$ -- $ 20
Jun 20, 5 PM $ 0.000794
+0.00%
$ -- $ 20
Jun 20, 4 PM $ 0.000794
+0.00%
$ -- $ 20
Jun 20, 3 PM $ 0.000794
+2.40%
$ -- $ 20
Jun 20, 2 PM $ 0.000775
+0.00%
$ -- $ 19
Jun 20, 1 PM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 12 PM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 11 AM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 10 AM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 9 AM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 8 AM $ 0.000775
+0.00%
$ -- $ 35
Jun 20, 7 AM $ 0.000775
+0.00%
$ -- $ 31
Jun 20, 6 AM $ 0.000775
+0.00%
$ -- $ 31
Jun 20, 5 AM $ 0.000775
+0.00%
$ -- $ 29
Jun 20, 4 AM $ 0.000775
+0.00%
$ -- $ 29
Jun 20, 3 AM $ 0.000775
+0.00%
$ -- $ 48