FCR Coin Historical Data

FCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000775
+0.00%
$ -- $ 48
Jun 20, 2 AM $ 0.000775
+0.00%
$ -- $ 48
Jun 19, 11 PM $ 0.000775
-2.34%
$ -- $ 126
Jun 19, 10 PM $ 0.000794
-0.01%
$ -- $ 128
Jun 19, 9 PM $ 0.000794
+0.00%
$ -- $ 128
Jun 19, 8 PM $ 0.000794
-0.01%
$ -- $ 129
Jun 19, 7 PM $ 0.000794
-0.02%
$ -- $ 130
Jun 19, 6 PM $ 0.000794
+0.04%
$ -- $ 130
Jun 19, 5 PM $ 0.000794
+0.02%
$ -- $ 290
Jun 19, 4 PM $ 0.000793
-0.03%
$ -- $ 290
Jun 19, 3 PM $ 0.000794
+0.00%
$ -- $ 512
Jun 19, 2 PM $ 0.000794
+2.39%
$ -- $ 512
Jun 19, 1 PM $ 0.000775
+0.00%
$ -- $ 485
Jun 19, 12 PM $ 0.000775
+0.00%
$ -- $ 504
Jun 19, 11 AM $ 0.000775
+0.02%
$ -- $ 504
Jun 19, 10 AM $ 0.000775
-0.02%
$ -- $ 529
Jun 19, 9 AM $ 0.000775
+0.01%
$ -- $ 529
Jun 19, 8 AM $ 0.000775
+0.01%
$ -- $ 637
Jun 19, 7 AM $ 0.000775
+0.01%
$ -- $ 751
Jun 19, 6 AM $ 0.000775
-0.66%
$ -- $ 750
Jun 19, 5 AM $ 0.00078
+0.00%
$ -- $ 755
Jun 19, 4 AM $ 0.00078
+0.00%
$ -- $ 755
Jun 19, 3 AM $ 0.00078
+0.00%
$ -- $ 2,219
Jun 19, 2 AM $ 0.00078
+0.00%
$ -- $ 3,706
Jun 19, 1 AM $ 0.00078
-3.10%
$ -- $ 3,707
Jun 19, 12 AM $ 0.000805
+0.00%
$ -- $ 4,073
Jun 18, 11 PM $ 0.000805
+0.00%
$ -- $ 4,089
Jun 18, 10 PM $ 0.000805
+0.00%
$ -- $ 4,109
Jun 18, 9 PM $ 0.000805
+2.38%
$ -- $ 4,109
Jun 18, 8 PM $ 0.000786
+0.00%
$ -- $ 4,012
Jun 18, 7 PM $ 0.000786
+0.00%
$ -- $ 4,012
Jun 18, 6 PM $ 0.000786
-5.26%
$ -- $ 4,012
Jun 18, 5 PM $ 0.00083
+0.00%
$ -- $ 4,068
Jun 18, 4 PM $ 0.00083
+4.72%
$ -- $ 4,068
Jun 18, 3 PM $ 0.000792
-1.55%
$ -- $ 3,662
Jun 18, 2 PM $ 0.000805
+0.00%
$ -- $ 3,732
Jun 18, 1 PM $ 0.000805
+1.57%
$ -- $ 3,732
Jun 18, 12 PM $ 0.000792
+0.00%
$ -- $ 3,654
Jun 18, 11 AM $ 0.000792
+0.00%
$ -- $ 3,654
Jun 18, 10 AM $ 0.000792
+0.00%
$ -- $ 3,629
Jun 18, 9 AM $ 0.000792
-0.78%
$ -- $ 3,629
Jun 18, 8 AM $ 0.000799
-5.88%
$ -- $ 3,545
Jun 18, 7 AM $ 0.000849
+0.00%
$ -- $ 3,630
Jun 18, 6 AM $ 0.000849
+0.00%
$ -- $ 3,631
Jun 18, 5 AM $ 0.000849
+0.00%
$ -- $ 3,631
Jun 18, 4 AM $ 0.000849
+0.00%
$ -- $ 3,631
Jun 18, 3 AM $ 0.000792
+0.00%
$ -- $ 372
Jun 18, 2 AM $ 0.000792
+0.00%
$ -- $ 372
Jun 18, 1 AM $ 0.000792
-1.55%
$ -- $ 371
Jun 18, 12 AM $ 0.000805
+0.00%
$ -- $ 49