Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.000648
-0.02%
$-- $242
Sep 28, 9 PM $0.000648
+0.00%
$-- $255
Sep 28, 8 PM $0.000648
+0.01%
$-- $255
Sep 28, 7 PM $0.000648
-0.01%
$-- $361
Sep 28, 6 PM $0.000648
-0.12%
$-- $684
Sep 28, 5 PM $0.000649
+0.04%
$-- $685
Sep 28, 4 PM $0.000642
+0.09%
$-- $678
Sep 28, 3 PM $0.000642
-0.99%
$-- $678
Sep 28, 2 PM $0.000648
-0.12%
$-- $663
Sep 28, 1 PM $0.000649
-0.96%
$-- $664
Sep 28, 12 PM $0.000655
+1.81%
$-- $668
Sep 28, 11 AM $0.000644
+0.09%
$-- $450
Sep 28, 10 AM $0.000643
-0.04%
$-- $451
Sep 28, 9 AM $0.000643
-0.13%
$-- $454
Sep 28, 8 AM $0.000644
+0.47%
$-- $455
Sep 28, 7 AM $0.000641
-0.05%
$-- $454
Sep 28, 6 AM $0.000641
+0.16%
$-- $493
Sep 28, 5 AM $0.00064
+1.02%
$-- $492
Sep 28, 4 AM $0.000634
+0.03%
$-- $481
Sep 28, 3 AM $0.000634
-0.05%
$-- $480
Sep 28, 2 AM $0.000634
+0.06%
$-- $481
Sep 28, 1 AM $0.000634
-0.03%
$-- $480
Sep 28, 12 AM $0.000634
-1.17%
$-- $479
Sep 27, 11 PM $0.000641
+0.06%
$-- $482
Sep 27, 10 PM $0.000641
-0.21%
$-- $610
Sep 27, 9 PM $0.000642
-0.08%
$-- $739
Sep 27, 8 PM $0.000642
+2.07%
$-- $740
Sep 27, 7 PM $0.000629
-2.00%
$-- $621
Sep 27, 6 PM $0.000655
+0.00%
$-- $320
Sep 27, 5 PM $0.000655
+0.00%
$-- $320
Sep 27, 4 PM $0.000655
+0.00%
$-- $320
Sep 27, 3 PM $0.000655
+0.00%
$-- $320
Sep 27, 2 PM $0.000655
+0.00%
$-- $320
Sep 27, 1 PM $0.000655
+0.00%
$-- $320
Sep 27, 12 PM $0.000655
+0.00%
$-- $333
Sep 27, 11 AM $0.000655
-0.94%
$-- $333
Sep 27, 10 AM $0.000661
+0.00%
$-- $345
Sep 27, 9 AM $0.000661
+0.00%
$-- $342
Sep 27, 8 AM $0.000661
+0.00%
$-- $342
Sep 27, 7 AM $0.000661
+0.00%
$-- $341
Sep 27, 6 AM $0.000661
+0.00%
$-- $301
Sep 27, 5 AM $0.000661
+0.00%
$-- $301
Sep 27, 4 AM $0.000661
+0.00%
$-- $301
Sep 27, 3 AM $0.000661
+0.00%
$-- $301
Sep 27, 2 AM $0.000661
+0.00%
$-- $301
Sep 27, 1 AM $0.000661
+0.00%
$-- $301
Sep 27, 12 AM $0.000661
+0.00%
$-- $301
Sep 26, 11 PM $0.000661
+4.00%
$-- $301
Sep 26, 10 PM $0.000636
-3.85%
$-- $181
Sep 26, 9 PM $0.000661
+0.00%
$-- $60