FCR Coin Historical Data

FCR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000619
-5.01%
$-- $302
Aug 10, 12 AM $0.000652
-0.02%
$-- $130
Aug 9, 11 PM $0.000652
+0.02%
$-- $130
Aug 9, 10 PM $0.000652
-0.13%
$-- $130
Aug 9, 9 PM $0.000653
-0.01%
$-- $131
Aug 9, 8 PM $0.000653
+0.06%
$-- $131
Aug 9, 7 PM $0.000653
+0.01%
$-- $131
Aug 9, 6 PM $0.000653
+0.00%
$-- $131
Aug 9, 5 PM $0.000653
+0.00%
$-- $131
Aug 9, 4 PM $0.000653
+0.00%
$-- $131
Aug 9, 3 PM $0.000653
+0.00%
$-- $131
Aug 9, 2 PM $0.000653
+0.00%
$-- $131
Aug 9, 1 PM $0.000653
+0.00%
$-- $131
Aug 9, 12 PM $0.000653
+0.00%
$-- $131
Aug 9, 11 AM $0.000653
+0.00%
$-- $131
Aug 9, 10 AM $0.000653
+1.98%
$-- $131
Aug 9, 9 AM $0.00064
+0.00%
$-- $127
Aug 9, 8 AM $0.00064
+0.00%
$-- $146
Aug 9, 7 AM $0.00064
+0.00%
$-- $146
Aug 9, 6 AM $0.00064
+0.00%
$-- $146
Aug 9, 5 AM $0.00064
+0.00%
$-- $146
Aug 9, 4 AM $0.00064
+0.00%
$-- $146
Aug 9, 3 AM $0.00064
+0.00%
$-- $253
Aug 9, 2 AM $0.00064
-2.88%
$-- $253
Aug 9, 1 AM $0.000659
+0.97%
$-- $248
Aug 9, 12 AM $0.000653
+0.00%
$-- $129
Aug 8, 11 PM $0.000653
+0.00%
$-- $129
Aug 8, 10 PM $0.000653
+0.00%
$-- $129
Aug 8, 9 PM $0.000653
+0.00%
$-- $128
Aug 8, 8 PM $0.000653
+0.00%
$-- $128
Aug 8, 7 PM $0.000653
+0.00%
$-- $129
Aug 8, 6 PM $0.000653
+0.00%
$-- $129
Aug 8, 5 PM $0.000653
+0.00%
$-- $129
Aug 8, 4 PM $0.000653
+0.00%
$-- $129
Aug 8, 3 PM $0.000653
+0.00%
$-- $129
Aug 8, 2 PM $0.000653
+0.00%
$-- $129
Aug 8, 1 PM $0.000653
+0.00%
$-- $129
Aug 8, 12 PM $0.000653
+0.00%
$-- $129
Aug 8, 11 AM $0.000653
+0.00%
$-- $129
Aug 8, 10 AM $0.000653
+0.00%
$-- $187
Aug 8, 9 AM $0.000653
+1.98%
$-- $187
Aug 8, 8 AM $0.00064
+0.00%
$-- $165
Aug 8, 7 AM $0.00064
+0.00%
$-- $165
Aug 8, 6 AM $0.00064
+0.00%
$-- $165
Aug 8, 5 AM $0.00064
+0.00%
$-- $165
Aug 8, 4 AM $0.00064
-2.88%
$-- $165
Aug 8, 3 AM $0.000659
+0.00%
$-- $60
Aug 8, 2 AM $0.000659
+0.00%
$-- $60
Aug 7, 11 PM $0.000659
+0.00%
$-- $85
Aug 7, 10 PM $0.000659
+0.00%
$-- $85