FCR Coin Historical Data

FCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00101
+0.25%
$ -- $ 1,220
Apr 17, 1 PM $ 0.00101
+0.50%
$ -- $ 1,115
Apr 17, 12 PM $ 0.00101
+0.19%
$ -- $ 1,112
Apr 17, 11 AM $ 0.00101
-0.05%
$ -- $ 1,088
Apr 17, 10 AM $ 0.00101
+0.60%
$ -- $ 1,086
Apr 17, 9 AM $ 0.000999
+0.06%
$ -- $ 1,094
Apr 17, 8 AM $ 0.000999
+0.11%
$ -- $ 1,100
Apr 17, 7 AM $ 0.00104
+0.06%
$ -- $ 1,099
Apr 17, 6 AM $ 0.00103
+0.03%
$ -- $ 762
Apr 17, 5 AM $ 0.00103
-0.03%
$ -- $ 761
Apr 17, 4 AM $ 0.00102
+1.22%
$ -- $ 761
Apr 17, 3 AM $ 0.00101
-0.01%
$ -- $ 370
Apr 17, 2 AM $ 0.00101
-0.03%
$ -- $ 370
Apr 17, 1 AM $ 0.00101
+1.18%
$ -- $ 375
Apr 17, 12 AM $ 0.000999
-1.27%
$ -- $ 371
Apr 16, 11 PM $ 0.00101
-0.03%
$ -- $ 433
Apr 16, 10 PM $ 0.00101
-0.59%
$ -- $ 443
Apr 16, 9 PM $ 0.00102
+0.00%
$ -- $ 445
Apr 16, 8 PM $ 0.00102
+1.23%
$ -- $ 444
Apr 16, 7 PM $ 0.00101
+0.06%
$ -- $ 238
Apr 16, 6 PM $ 0.001
+0.02%
$ -- $ 238
Apr 16, 5 PM $ 0.001
-0.05%
$ -- $ 238
Apr 16, 4 PM $ 0.00101
+0.61%
$ -- $ 238
Apr 16, 3 PM $ 0.000999
+0.02%
$ -- $ 240
Apr 16, 2 PM $ 0.000999
-0.05%
$ -- $ 128
Apr 16, 1 PM $ 0.000999
+1.25%
$ -- $ 128
Apr 16, 12 PM $ 0.000987
-0.07%
$ -- $ 156
Apr 16, 11 AM $ 0.000988
-1.19%
$ -- $ 156
Apr 16, 10 AM $ 0.001
-0.03%
$ -- $ 178
Apr 16, 9 AM $ 0.001
-0.03%
$ -- $ 163
Apr 16, 8 AM $ 0.001
-0.09%
$ -- $ 156
Apr 16, 7 AM $ 0.001
+0.00%
$ -- $ 175
Apr 16, 6 AM $ 0.001
+0.00%
$ -- $ 155
Apr 16, 5 AM $ 0.001
-0.07%
$ -- $ 276
Apr 16, 4 AM $ 0.001
-0.07%
$ -- $ 276
Apr 16, 3 AM $ 0.001
+1.99%
$ -- $ 276
Apr 16, 2 AM $ 0.000983
-1.83%
$ -- $ 271
Apr 16, 1 AM $ 0.001
-0.01%
$ -- $ 271
Apr 16, 12 AM $ 0.001
+1.95%
$ -- $ 273
Apr 15, 11 PM $ 0.000982
+0.05%
$ -- $ 227
Apr 15, 10 PM $ 0.000982
+0.07%
$ -- $ 231
Apr 15, 9 PM $ 0.000981
-0.02%
$ -- $ 231
Apr 15, 8 PM $ 0.000981
+0.01%
$ -- $ 232
Apr 15, 7 PM $ 0.000981
+0.05%
$ -- $ 232
Apr 15, 6 PM $ 0.000981
+0.00%
$ -- $ 238
Apr 15, 5 PM $ 0.000981
-0.11%
$ -- $ 238
Apr 15, 4 PM $ 0.000982
+0.06%
$ -- $ 244
Apr 15, 3 PM $ 0.000981
+0.00%
$ -- $ 246
Apr 15, 2 PM $ 0.000981
+0.06%
$ -- $ 246
Apr 15, 1 PM $ 0.000981
+0.04%
$ -- $ 319