FCR Coin Historical Data

FCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000981
+0.04%
$ -- $ 319
Apr 15, 12 PM $ 0.00098
-0.03%
$ -- $ 287
Apr 15, 11 AM $ 0.000981
-0.09%
$ -- $ 288
Apr 15, 10 AM $ 0.000981
-0.03%
$ -- $ 264
Apr 15, 9 AM $ 0.000982
-0.08%
$ -- $ 781
Apr 15, 8 AM $ 0.000983
+0.09%
$ -- $ 781
Apr 15, 7 AM $ 0.000982
+0.05%
$ -- $ 764
Apr 15, 6 AM $ 0.000981
-0.02%
$ -- $ 872
Apr 15, 5 AM $ 0.000981
+0.04%
$ -- $ 754
Apr 15, 4 AM $ 0.000981
-0.02%
$ -- $ 754
Apr 15, 3 AM $ 0.000981
+0.05%
$ -- $ 754
Apr 15, 2 AM $ 0.000981
-0.06%
$ -- $ 757
Apr 15, 1 AM $ 0.000981
-0.08%
$ -- $ 757
Apr 15, 12 AM $ 0.000982
+0.63%
$ -- $ 755
Apr 14, 11 PM $ 0.000976
+0.01%
$ -- $ 731
Apr 14, 10 PM $ 0.000976
+0.01%
$ -- $ 717
Apr 14, 9 PM $ 0.000976
-0.64%
$ -- $ 717
Apr 14, 8 PM $ 0.000982
+0.02%
$ -- $ 721
Apr 14, 7 PM $ 0.000982
-0.03%
$ -- $ 721
Apr 14, 6 PM $ 0.000982
-0.06%
$ -- $ 716
Apr 14, 5 PM $ 0.000983
+0.08%
$ -- $ 716
Apr 14, 4 PM $ 0.000982
+1.28%
$ -- $ 710
Apr 14, 3 PM $ 0.00097
-0.08%
$ -- $ 694
Apr 14, 2 PM $ 0.00097
-0.58%
$ -- $ 695
Apr 14, 1 PM $ 0.000976
-0.04%
$ -- $ 627
Apr 14, 12 PM $ 0.000977
+0.04%
$ -- $ 632
Apr 14, 11 AM $ 0.000976
+0.02%
$ -- $ 632
Apr 14, 10 AM $ 0.000976
+0.05%
$ -- $ 632
Apr 14, 9 AM $ 0.000975
+0.13%
$ -- $ 118
Apr 14, 8 AM $ 0.000974
-1.34%
$ -- $ 118
Apr 14, 7 AM $ 0.000987
+1.43%
$ -- $ 118
Apr 14, 6 AM $ 0.000973
-0.07%
$ -- $ 9
Apr 14, 5 AM $ 0.000974
-0.03%
$ -- $ 9
Apr 14, 4 AM $ 0.000974
+0.03%
$ -- $ 88
Apr 14, 3 AM $ 0.000974
+0.05%
$ -- $ 88
Apr 14, 2 AM $ 0.000974
-0.03%
$ -- $ 85
Apr 14, 1 AM $ 0.000974
+0.06%
$ -- $ 85
Apr 14, 12 AM $ 0.000973
+0.01%
$ -- $ 85
Apr 13, 11 PM $ 0.000973
+0.09%
$ -- $ 86
Apr 13, 10 PM $ 0.000966
+0.00%
$ -- $ 85
Apr 13, 9 PM $ 0.000966
-0.61%
$ -- $ 85
Apr 13, 8 PM $ 0.000972
-0.05%
$ -- $ 85
Apr 13, 7 PM $ 0.000973
+0.00%
$ -- $ 85
Apr 13, 6 PM $ 0.000973
+0.02%
$ -- $ 85
Apr 13, 5 PM $ 0.000972
+0.10%
$ -- $ 85
Apr 13, 4 PM $ 0.000971
+0.11%
$ -- $ 85
Apr 13, 3 PM $ 0.00097
-0.11%
$ -- $ 85
Apr 13, 2 PM $ 0.000971
+0.11%
$ -- $ 85
Apr 13, 1 PM $ 0.00097
+0.01%
$ -- $ 85
Apr 13, 12 PM $ 0.00097
+0.01%
$ -- $ 80