Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.000661
+0.00%
$-- $60
Sep 26, 8 PM $0.000661
+0.00%
$-- $60
Sep 26, 7 PM $0.000661
+0.00%
$-- $60
Sep 26, 6 PM $0.000661
+0.00%
$-- $75
Sep 26, 5 PM $0.000661
+0.00%
$-- $208
Sep 26, 4 PM $0.000661
+0.00%
$-- $2,853
Sep 26, 3 PM $0.000661
+0.00%
$-- $2,985
Sep 26, 2 PM $0.000661
+0.00%
$-- $2,985
Sep 26, 1 PM $0.000661
+2.97%
$-- $2,985
Sep 26, 12 PM $0.000642
+0.00%
$-- $2,886
Sep 26, 11 AM $0.000642
+0.00%
$-- $2,886
Sep 26, 10 AM $0.000642
+0.00%
$-- $2,940
Sep 26, 9 AM $0.000642
+0.00%
$-- $2,940
Sep 26, 8 AM $0.000642
+0.00%
$-- $2,940
Sep 26, 7 AM $0.000642
+0.00%
$-- $2,940
Sep 26, 6 AM $0.000642
+0.00%
$-- $2,940
Sep 26, 5 AM $0.000642
+0.02%
$-- $2,960
Sep 26, 4 AM $0.000642
+1.00%
$-- $2,959
Sep 26, 3 AM $0.000636
+0.00%
$-- $2,930
Sep 26, 2 AM $0.000636
+0.00%
$-- $2,930
Sep 25, 11 PM $0.000636
-1.96%
$-- $2,944
Sep 25, 10 PM $0.000649
+0.99%
$-- $2,983
Sep 25, 9 PM $0.000642
+0.03%
$-- $2,938
Sep 25, 8 PM $0.000642
-0.04%
$-- $2,941
Sep 25, 7 PM $0.000642
+0.94%
$-- $2,942
Sep 25, 6 PM $0.000636
-9.03%
$-- $2,900
Sep 25, 5 PM $0.000699
+8.90%
$-- $3,048
Sep 25, 4 PM $0.000643
+0.15%
$-- $230
Sep 25, 3 PM $0.000642
-0.07%
$-- $101
Sep 25, 2 PM $0.000642
-0.23%
$-- $101
Sep 25, 1 PM $0.000643
+0.35%
$-- $102
Sep 25, 12 PM $0.00064
-0.13%
$-- $101
Sep 25, 11 AM $0.000641
+0.10%
$-- $140
Sep 25, 10 AM $0.00064
+1.19%
$-- $626
Sep 25, 9 AM $0.000633
+0.13%
$-- $619
Sep 25, 8 AM $0.000632
-0.08%
$-- $618
Sep 25, 7 AM $0.000632
-0.09%
$-- $621
Sep 25, 6 AM $0.000632
+0.06%
$-- $621
Sep 25, 5 AM $0.000632
+0.08%
$-- $609
Sep 25, 4 AM $0.000631
-0.07%
$-- $615
Sep 25, 3 AM $0.000631
+0.02%
$-- $615
Sep 25, 2 AM $0.000631
-0.87%
$-- $614
Sep 25, 1 AM $0.000637
+0.01%
$-- $612
Sep 25, 12 AM $0.000636
+0.05%
$-- $607
Sep 24, 11 PM $0.000636
-0.02%
$-- $607
Sep 24, 10 PM $0.000636
+0.01%
$-- $607
Sep 24, 9 PM $0.000636
+0.03%
$-- $607
Sep 24, 8 PM $0.000636
-0.03%
$-- $603
Sep 24, 7 PM $0.000636
-0.03%
$-- $603
Sep 24, 6 PM $0.000636
+0.05%
$-- $603