FCR Coin Historical Data

FCR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000659
+0.00%
$-- $85
Aug 7, 9 PM $0.000659
+0.00%
$-- $85
Aug 7, 8 PM $0.000659
+1.78%
$-- $85
Aug 7, 7 PM $0.000648
+0.02%
$-- $83
Aug 7, 6 PM $0.000647
-0.06%
$-- $83
Aug 7, 5 PM $0.000648
+0.00%
$-- $83
Aug 7, 4 PM $0.000648
-1.79%
$-- $83
Aug 7, 3 PM $0.00066
+0.27%
$-- $85
Aug 7, 2 PM $0.000659
-0.07%
$-- $84
Aug 7, 1 PM $0.00066
-0.16%
$-- $98
Aug 7, 12 PM $0.000662
+0.73%
$-- $98
Aug 7, 11 AM $0.000657
+0.95%
$-- $97
Aug 7, 10 AM $0.00065
-0.01%
$-- $51
Aug 7, 9 AM $0.00065
+0.01%
$-- $51
Aug 7, 8 AM $0.00065
+0.02%
$-- $51
Aug 7, 7 AM $0.00065
+0.93%
$-- $183
Aug 7, 6 AM $0.000644
+0.01%
$-- $181
Aug 7, 5 AM $0.000644
+0.02%
$-- $193
Aug 7, 4 AM $0.000644
+0.01%
$-- $193
Aug 7, 3 AM $0.000644
-0.06%
$-- $192
Aug 7, 2 AM $0.000644
-0.01%
$-- $193
Aug 7, 1 AM $0.000644
+0.14%
$-- $193
Aug 7, 12 AM $0.000644
-1.03%
$-- $192
Aug 6, 11 PM $0.00065
+0.03%
$-- $170
Aug 6, 10 PM $0.00065
+0.01%
$-- $170
Aug 6, 9 PM $0.00065
+0.00%
$-- $170
Aug 6, 8 PM $0.00065
-0.02%
$-- $171
Aug 6, 7 PM $0.00065
-0.05%
$-- $173
Aug 6, 6 PM $0.00065
+0.01%
$-- $175
Aug 6, 5 PM $0.00065
+0.03%
$-- $175
Aug 6, 4 PM $0.00065
-0.07%
$-- $175
Aug 6, 3 PM $0.00065
-0.10%
$-- $175
Aug 6, 2 PM $0.000651
-0.18%
$-- $176
Aug 6, 1 PM $0.000652
-0.01%
$-- $163
Aug 6, 12 PM $0.000652
-0.03%
$-- $163
Aug 6, 11 AM $0.000652
-0.05%
$-- $163
Aug 6, 10 AM $0.000653
+0.01%
$-- $150
Aug 6, 9 AM $0.000652
-0.02%
$-- $150
Aug 6, 8 AM $0.000653
+1.00%
$-- $150
Aug 6, 7 AM $0.00064
-0.04%
$-- $17
Aug 6, 6 AM $0.00064
-1.02%
$-- $17
Aug 6, 5 AM $0.000647
+0.01%
$-- $6
Aug 6, 4 AM $0.000647
+0.00%
$-- $6
Aug 6, 3 AM $0.000647
-0.05%
$-- $6
Aug 6, 2 AM $0.000647
+0.01%
$-- $6
Aug 6, 1 AM $0.000647
+0.02%
$-- $6
Aug 6, 12 AM $0.000647
-0.07%
$-- $79
Aug 5, 11 PM $0.000647
+0.04%
$-- $211
Aug 5, 10 PM $0.000647
+0.02%
$-- $211
Aug 5, 9 PM $0.000647
+0.03%
$-- $211