FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00101
+0.00%
$ -- $ 179
Yesterday $ 0.00101
-0.78%
$ -- $ 179
Apr 30, 2026 $ 0.00102
+2.77%
$ -- $ 738
Apr 29, 2026 $ 0.000993
-0.36%
$ -- $ 47
Apr 28, 2026 $ 0.000996
-0.10%
$ -- $ 123
Apr 27, 2026 $ 0.000997
-1.14%
$ -- $ 1,044
Apr 26, 2026 $ 0.00101
-0.75%
$ -- $ 240
Apr 25, 2026 $ 0.00102
-0.01%
$ -- $ 112
Apr 24, 2026 $ 0.001
+0.25%
$ -- $ 305
Apr 23, 2026 $ 0.001
-0.18%
$ -- $ 883
Apr 22, 2026 $ 0.001
-0.66%
$ -- $ 387
Apr 21, 2026 $ 0.00101
-1.60%
$ -- $ 485
Apr 20, 2026 $ 0.00103
+2.74%
$ -- $ 574
Apr 19, 2026 $ 0.000999
-1.58%
$ -- $ 370
Apr 18, 2026 $ 0.00101
+0.01%
$ -- $ 113
Apr 17, 2026 $ 0.00101
+0.33%
$ -- $ 1,005
Apr 16, 2026 $ 0.00101
+2.97%
$ -- $ 433
Apr 15, 2026 $ 0.000982
+0.64%
$ -- $ 227
Apr 14, 2026 $ 0.000976
+0.28%
$ -- $ 731
Apr 13, 2026 $ 0.000973
-1.01%
$ -- $ 86
Apr 12, 2026 $ 0.000983
+3.03%
$ -- $ 47
Apr 11, 2026 $ 0.00102
-0.62%
$ -- $ 1,018
Apr 10, 2026 $ 0.00103
-0.10%
$ -- $ 184
Apr 9, 2026 $ 0.00103
+2.21%
$ -- $ 628
Apr 8, 2026 $ 0.00101
+1.98%
$ -- $ 322
Apr 7, 2026 $ 0.000989
+1.24%
$ -- $ 47
Apr 6, 2026 $ 0.000977
-1.24%
$ -- $ 524
Apr 5, 2026 $ 0.000989
-0.05%
$ -- $ 1,255
Apr 4, 2026 $ 0.00099
-1.25%
$ -- $ 1,223
Apr 3, 2026 $ 0.001
+0.54%
$ -- $ 199
Apr 2, 2026 $ 0.000997
-0.53%
$ -- $ 341
Apr 1, 2026 $ 0.001
-0.65%
$ -- $ 1,614
Mar 31, 2026 $ 0.00101
+0.76%
$ -- $ 170
Mar 30, 2026 $ 0.001
+0.97%
$ -- $ 233
Mar 29, 2026 $ 0.000992
-0.67%
$ -- $ 130
Mar 28, 2026 $ 0.000998
-0.61%
$ -- $ 110
Mar 27, 2026 $ 0.001
+0.24%
$ -- $ 25
Mar 26, 2026 $ 0.001
+0.46%
$ -- $ 703
Mar 25, 2026 $ 0.000997
-2.90%
$ -- $ 159
Mar 24, 2026 $ 0.001
+1.14%
$ -- $ 1,283
Mar 23, 2026 $ 0.000991
-0.82%
$ -- $ 513
Mar 22, 2026 $ 0.000999
-1.20%
$ -- $ 296
Mar 21, 2026 $ 0.00101
+3.87%
$ -- $ 585
Mar 20, 2026 $ 0.000992
+1.13%
$ -- $ 239
Mar 19, 2026 $ 0.000981
-0.78%
$ -- $ 293
Mar 18, 2026 $ 0.000989
-0.54%
$ -- $ 486
Mar 17, 2026 $ 0.000994
+0.15%
$ -- $ 1,078
Mar 16, 2026 $ 0.000993
-2.23%
$ -- $ 1,509
Mar 15, 2026 $ 0.00102
+1.38%
$ -- $ 186
Mar 14, 2026 $ 0.001
+0.63%
$ -- $ 68
Download