FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000622
+0.00%
$-- $989
Today, at 2 PM $0.000622
-0.03%
$-- $1,587
Today, at 1 PM $0.000622
-0.03%
$-- $2,334
Today, at 12 PM $0.000623
-0.96%
$-- $2,817
Today, at 11 AM $0.000629
+0.06%
$-- $2,972
Today, at 10 AM $0.000628
+0.01%
$-- $2,970
Today, at 9 AM $0.000628
+0.00%
$-- $2,970
Today, at 8 AM $0.000628
-0.05%
$-- $3,120
Today, at 7 AM $0.000628
+0.90%
$-- $3,145
Today, at 6 AM $0.000623
-0.01%
$-- $3,117
Today, at 5 AM $0.000623
-0.04%
$-- $3,117
Today, at 4 AM $0.000623
+0.03%
$-- $3,097
Today, at 3 AM $0.000629
+3.06%
$-- $3,103
Today, at 2 AM $0.00061
-0.01%
$-- $3,073
Today, at 1 AM $0.000611
-0.07%
$-- $3,073
Today, at 12 AM $0.000611
+0.13%
$-- $3,075
Yesterday, at 11 PM $0.00061
-0.01%
$-- $3,062
Yesterday, at 10 PM $0.00061
-0.02%
$-- $3,062
Yesterday, at 9 PM $0.00061
+1.04%
$-- $3,063
Yesterday, at 8 PM $0.000604
+0.05%
$-- $2,637
Yesterday, at 7 PM $0.000604
-0.02%
$-- $2,636
Yesterday, at 6 PM $0.000604
+0.00%
$-- $2,639
Yesterday, at 5 PM $0.000604
+0.00%
$-- $2,639
Yesterday, at 4 PM $0.000604
+0.00%
$-- $2,639
Yesterday, at 3 PM $0.000604
-20.00%
$-- $2,639
Yesterday, at 2 PM $0.000711
+10.78%
$-- $1,942
Yesterday, at 1 PM $0.000642
+4.08%
$-- $983
Yesterday, at 12 PM $0.000616
+1.03%
$-- $489
Yesterday, at 11 AM $0.00061
+0.00%
$-- $1,028
Yesterday, at 10 AM $0.00061
+0.00%
$-- $1,031
Yesterday, at 9 AM $0.00061
-3.00%
$-- $1,031
Yesterday, at 8 AM $0.000629
+0.00%
$-- $913
Yesterday, at 7 AM $0.000616
+0.00%
$-- $871
Yesterday, at 6 AM $0.000616
+0.00%
$-- $871
Yesterday, at 5 AM $0.000616
+0.00%
$-- $878
Yesterday, at 4 AM $0.000616
+0.00%
$-- $896
Yesterday, at 3 AM $0.000616
-2.00%
$-- $1,929
Yesterday, at 2 AM $0.000629
+0.00%
$-- $1,836
Yesterday, at 1 AM $0.000629
+0.00%
$-- $1,837
Yesterday, at 12 AM $0.000629
+0.00%
$-- $1,837
Aug 22, 11 PM $0.000629
+0.00%
$-- $1,837
Aug 22, 10 PM $0.000629
+0.00%
$-- $2,011
Aug 22, 9 PM $0.000629
+1.01%
$-- $2,032
Aug 22, 8 PM $0.000623
+0.00%
$-- $1,997
Aug 22, 7 PM $0.000623
-3.88%
$-- $1,997
Aug 22, 6 PM $0.000648
+0.00%
$-- $2,076
Aug 22, 5 PM $0.000648
+0.00%
$-- $2,133
Aug 22, 4 PM $0.000648
+0.00%
$-- $2,133
Aug 22, 3 PM $0.000648
+0.00%
$-- $2,587
Aug 22, 2 PM $0.000648
+0.00%
$-- $2,613
Download