FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00101
+0.00%
$ -- $ 28
Today, at 4 AM $ 0.00101
+0.00%
$ -- $ 28
Today, at 3 AM $ 0.00101
+0.00%
$ -- $ 48
Today, at 2 AM $ 0.00101
+0.00%
$ -- $ 65
Yesterday, at 11 PM $ 0.00101
+0.00%
$ -- $ 179
Yesterday, at 10 PM $ 0.00101
+0.00%
$ -- $ 179
Yesterday, at 9 PM $ 0.00101
+1.90%
$ -- $ 262
Yesterday, at 8 PM $ 0.000993
+0.01%
$ -- $ 257
Yesterday, at 7 PM $ 0.000993
-0.01%
$ -- $ 257
Yesterday, at 6 PM $ 0.000993
-0.03%
$ -- $ 257
Yesterday, at 5 PM $ 0.000994
-0.10%
$ -- $ 376
Yesterday, at 4 PM $ 0.000995
-1.96%
$ -- $ 376
Yesterday, at 3 PM $ 0.00101
-0.07%
$ -- $ 384
Yesterday, at 2 PM $ 0.00102
-0.01%
$ -- $ 374
Yesterday, at 1 PM $ 0.00102
+1.26%
$ -- $ 379
Yesterday, at 12 PM $ 0.001
-0.01%
$ -- $ 388
Yesterday, at 11 AM $ 0.001
-1.26%
$ -- $ 388
Yesterday, at 10 AM $ 0.00102
-0.01%
$ -- $ 603
Yesterday, at 9 AM $ 0.00102
+1.88%
$ -- $ 601
Yesterday, at 8 AM $ 0.000997
-0.02%
$ -- $ 585
Yesterday, at 7 AM $ 0.000997
-0.86%
$ -- $ 625
Yesterday, at 6 AM $ 0.00101
+0.09%
$ -- $ 630
Yesterday, at 5 AM $ 0.001
-0.01%
$ -- $ 643
Yesterday, at 4 AM $ 0.001
-0.03%
$ -- $ 643
Yesterday, at 3 AM $ 0.00101
+1.35%
$ -- $ 623
Yesterday, at 2 AM $ 0.000992
-2.56%
$ -- $ 631
Yesterday, at 1 AM $ 0.00102
+0.06%
$ -- $ 546
Yesterday, at 12 AM $ 0.00102
-0.29%
$ -- $ 546
Apr 30, 11 PM $ 0.00102
-0.08%
$ -- $ 738
Apr 30, 10 PM $ 0.00101
-0.04%
$ -- $ 739
Apr 30, 9 PM $ 0.00102
-0.03%
$ -- $ 654
Apr 30, 8 PM $ 0.00102
-0.10%
$ -- $ 654
Apr 30, 7 PM $ 0.00102
-0.06%
$ -- $ 654
Apr 30, 6 PM $ 0.00102
+2.65%
$ -- $ 655
Apr 30, 5 PM $ 0.000991
+0.09%
$ -- $ 519
Apr 30, 4 PM $ 0.00099
+0.06%
$ -- $ 520
Apr 30, 3 PM $ 0.000989
-1.35%
$ -- $ 520
Apr 30, 2 PM $ 0.001
+0.11%
$ -- $ 529
Apr 30, 1 PM $ 0.001
+0.22%
$ -- $ 523
Apr 30, 12 PM $ 0.000999
-0.83%
$ -- $ 509
Apr 30, 11 AM $ 0.00101
+1.33%
$ -- $ 513
Apr 30, 10 AM $ 0.000994
-0.35%
$ -- $ 296
Apr 30, 9 AM $ 0.000998
+1.47%
$ -- $ 309
Apr 30, 8 AM $ 0.000984
+0.59%
$ -- $ 302
Apr 30, 7 AM $ 0.000978
+0.02%
$ -- $ 261
Apr 30, 6 AM $ 0.000978
-1.28%
$ -- $ 261
Apr 30, 5 AM $ 0.00099
-0.02%
$ -- $ 251
Apr 30, 4 AM $ 0.00099
-0.07%
$ -- $ 263
Apr 30, 3 AM $ 0.000991
-0.04%
$ -- $ 264
Apr 30, 2 AM $ 0.000992
-0.03%
$ -- $ 244
Download