FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000719
+0.00%
$ -- $ 519
Today, at 3 PM $ 0.000719
+0.00%
$ -- $ 519
Today, at 2 PM $ 0.000719
+0.87%
$ -- $ 519
Today, at 1 PM $ 0.000713
+0.00%
$ -- $ 372
Today, at 12 PM $ 0.000713
-0.86%
$ -- $ 372
Today, at 11 AM $ 0.000719
+0.00%
$ -- $ 354
Today, at 10 AM $ 0.000719
+0.00%
$ -- $ 354
Today, at 9 AM $ 0.000719
+0.00%
$ -- $ 347
Today, at 8 AM $ 0.000719
+0.01%
$ -- $ 318
Today, at 7 AM $ 0.000719
+0.00%
$ -- $ 323
Today, at 6 AM $ 0.000719
+0.00%
$ -- $ 179
Today, at 5 AM $ 0.000719
+0.00%
$ -- $ 64
Today, at 4 AM $ 0.000706
-1.72%
$ -- $ 64
Today, at 3 AM $ 0.000719
+0.00%
$ -- $ 52
Today, at 2 AM $ 0.000719
+0.00%
$ -- $ 52
Yesterday, at 11 PM $ 0.000719
+0.00%
$ -- $ 59
Yesterday, at 10 PM $ 0.000719
+0.87%
$ -- $ 42
Yesterday, at 9 PM $ 0.000713
+0.00%
$ -- $ 26
Yesterday, at 8 PM $ 0.000713
-0.02%
$ -- $ 12
Yesterday, at 7 PM $ 0.000713
-0.01%
$ -- $ 12
Yesterday, at 6 PM $ 0.000713
-0.88%
$ -- $ 12
Yesterday, at 5 PM $ 0.000719
+0.04%
$ -- $ 12
Yesterday, at 4 PM $ 0.000719
-0.05%
$ -- $ 12
Yesterday, at 3 PM $ 0.000719
-0.05%
$ -- $ 12
Yesterday, at 2 PM $ 0.000719
+0.01%
$ -- $ 12
Yesterday, at 1 PM $ 0.000719
-0.08%
$ -- $ 12
Yesterday, at 12 PM $ 0.00072
+0.01%
$ -- $ 12
Yesterday, at 11 AM $ 0.00072
-0.02%
$ -- $ 65
Yesterday, at 10 AM $ 0.00072
-0.03%
$ -- $ 64
Yesterday, at 9 AM $ 0.00072
-0.02%
$ -- $ 64
Yesterday, at 8 AM $ 0.000721
+0.00%
$ -- $ 70
Yesterday, at 7 AM $ 0.000721
-0.12%
$ -- $ 65
Yesterday, at 6 AM $ 0.000722
+0.26%
$ -- $ 65
Yesterday, at 5 AM $ 0.00072
+0.02%
$ -- $ 65
Yesterday, at 4 AM $ 0.00072
-0.01%
$ -- $ 90
Yesterday, at 3 AM $ 0.00072
-0.04%
$ -- $ 90
Yesterday, at 2 AM $ 0.00072
+0.03%
$ -- $ 90
Yesterday, at 1 AM $ 0.00072
+0.14%
$ -- $ 90
Yesterday, at 12 AM $ 0.000719
-0.02%
$ -- $ 90
Jul 2, 11 PM $ 0.000719
-0.04%
$ -- $ 83
Jul 2, 10 PM $ 0.000719
-0.08%
$ -- $ 83
Jul 2, 9 PM $ 0.00072
-0.01%
$ -- $ 83
Jul 2, 8 PM $ 0.00072
+0.02%
$ -- $ 85
Jul 2, 7 PM $ 0.00072
-0.07%
$ -- $ 85
Jul 2, 6 PM $ 0.00072
+0.03%
$ -- $ 85
Jul 2, 5 PM $ 0.00072
-0.08%
$ -- $ 85
Jul 2, 4 PM $ 0.00072
-0.08%
$ -- $ 85
Jul 2, 3 PM $ 0.000721
+0.14%
$ -- $ 85
Jul 2, 2 PM $ 0.00072
-0.03%
$ -- $ 85
Jul 2, 1 PM $ 0.00072
-0.07%
$ -- $ 89
Download