FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.000628
+0.00%
$-- $987
3:12 PM $0.000628
+0.00%
$-- $987
3:07 PM $0.000622
+0.00%
$-- $989
3:02 PM $0.000622
+0.00%
$-- $989
2:57 PM $0.000622
+0.00%
$-- $1,587
2:52 PM $0.000622
+0.00%
$-- $1,587
2:47 PM $0.000622
+0.00%
$-- $1,587
2:42 PM $0.000622
+0.00%
$-- $2,333
2:37 PM $0.000622
+0.00%
$-- $2,333
2:32 PM $0.000622
+0.00%
$-- $2,333
2:27 PM $0.000622
+0.00%
$-- $2,333
2:22 PM $0.000622
+0.00%
$-- $2,333
2:17 PM $0.000622
+0.00%
$-- $2,333
2:12 PM $0.000622
+0.00%
$-- $2,333
2:07 PM $0.000622
+0.00%
$-- $2,333
2:02 PM $0.000622
+0.00%
$-- $2,334
1:57 PM $0.000622
+0.00%
$-- $2,334
1:52 PM $0.000622
+0.00%
$-- $2,333
1:47 PM $0.000622
+0.00%
$-- $2,324
1:42 PM $0.000622
+0.00%
$-- $2,318
1:37 PM $0.000622
+0.00%
$-- $2,318
1:32 PM $0.000622
+0.00%
$-- $2,319
1:27 PM $0.000622
+0.00%
$-- $2,319
1:22 PM $0.000622
+0.00%
$-- $2,319
1:17 PM $0.000622
+0.00%
$-- $2,319
1:12 PM $0.000622
+0.00%
$-- $2,319
1:07 PM $0.000622
+0.00%
$-- $2,319
1:02 PM $0.000623
+0.00%
$-- $2,817
12:57 PM $0.000623
+0.00%
$-- $2,817
12:52 PM $0.000623
+0.00%
$-- $2,819
12:47 PM $0.000623
+0.00%
$-- $2,819
12:42 PM $0.000623
+0.00%
$-- $2,818
12:37 PM $0.000623
+0.00%
$-- $2,820
12:32 PM $0.000623
+0.00%
$-- $2,819
12:27 PM $0.000623
+0.00%
$-- $2,814
12:22 PM $0.000622
+0.00%
$-- $2,813
12:17 PM $0.000622
+0.00%
$-- $2,945
12:12 PM $0.000629
+0.00%
$-- $2,972
12:07 PM $0.000629
+0.00%
$-- $2,972
12:02 PM $0.000629
+0.00%
$-- $2,972
11:57 AM $0.000629
+0.00%
$-- $2,972
11:52 AM $0.000629
+0.00%
$-- $2,972
11:47 AM $0.000629
+0.00%
$-- $2,972
11:42 AM $0.000628
+0.00%
$-- $2,970
11:37 AM $0.000628
+0.00%
$-- $2,970
11:32 AM $0.000628
+0.00%
$-- $2,969
11:27 AM $0.000628
+0.00%
$-- $2,969
11:22 AM $0.000628
+0.00%
$-- $2,970
11:17 AM $0.000628
+0.00%
$-- $2,970
11:12 AM $0.000628
+0.00%
$-- $2,969
Download