FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₁₀737
+0.00%
$ -- $ 1
Mar 3 $ 0.0₁₀81
+0.00%
$ -- $ 371
Feb 24 $ 0.0₁₀777
+0.00%
$ -- $ 27
Feb 17 $ 0.0₉107
+0.00%
$ -- $ 68
Feb 10 $ 0.0₁₀966
+0.00%
$ -- $ 24
Feb 3 $ 0.0₉106
+0.00%
$ -- $ 36
Jan 27 $ 0.0₉132
-8.23%
$ -- $ 917
Jan 20 $ 0.0₉157
-5.11%
$ 60,630 $ 2,540
Jan 13 $ 0.0₉17
+2.64%
$ 68,774 $ 1,290
Jan 6 $ 0.0₉174
-14.90%
$ 69,168 $ 2,434
Dec 30 $ 0.0₉21
+7.34%
$ 86,492 $ 391
Dec 23 $ 0.0₉198
-2.24%
$ 82,111 $ 28,439
Dec 16 $ 0.0₉207
-25.89%
$ -- $ 5,442
Dec 9 $ 0.0₉281
+47.68%
$ 116,784 $ 39,922
Dec 2 $ 0.0₉195
+3.65%
$ 80,670 $ 5,021
Nov 25 $ 0.0₉188
+12.58%
$ 77,231 $ 7,171
Nov 18 $ 0.0₉183
+3.79%
$ 70,240 $ 14,964
Nov 11 $ 0.0₉198
-19.20%
$ 74,020 $ 52,935
Nov 4 $ 0.0₉223
-2.58%
$ 110,142 $ 60,089
Oct 28 $ 0.0₉229
+4.22%
$ 96,179 $ 149,654
Oct 21 $ 0.0₉204
-33.03%
$ 92,336 $ 61,259
Oct 14 $ 0.0₉305
-1.30%
$ 128,239 $ 79,972
Oct 7 $ 0.0₉399
-3.33%
$ 130,411 $ 745,337
Sep 30 $ 0.0₉307
+10.16%
$ 175,256 $ 341,464
Sep 23 $ 0.0₉233
-17.76%
$ 117,192 $ 173,041
Sep 16 $ 0.0₉323
+43.11%
$ 119,432 $ 117,609
Sep 9 $ 0.0₉295
+37.18%
$ 95,006 $ 31,358
Sep 2 $ 0.0₉261
-5.52%
$ 90,682 $ 159,470
Aug 26 $ 0.0₉276
-40.19%
$ 116,055 $ 188,938
Aug 19 $ 0.0₉334
+14.72%
$ 193,971 $ 138,422
Aug 12 $ 0.0₉377
+25.85%
$ 122,828 $ 117,652
Aug 5 $ 0.0₉37
-30.57%
$ 126,063 $ 838,384
Jul 29 $ 0.0₉77
-61.65%
$ 224,753 $ 5.35 million
Download