FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₁₀641
+0.00%
$ 26,954 $ 1
Mar 23, 2025 $ 0.0₁₀709
+0.00%
$ 29,816 $ 36
Mar 15, 2025 $ 0.0₁₀737
+0.00%
$ 30,989 $ 1
Mar 8, 2025 $ 0.0₁₀81
+0.00%
$ 34,070 $ 371
Mar 1, 2025 $ 0.0₁₀777
+0.00%
$ 32,702 $ 27
Feb 22, 2025 $ 0.0₉107
+0.00%
$ 44,912 $ 68
Feb 15, 2025 $ 0.0₁₀966
+0.00%
$ 40,646 $ 24
Feb 8, 2025 $ 0.0₉106
+0.00%
$ 44,774 $ 36
Feb 1, 2025 $ 0.0₉132
+0.00%
$ 55,511 $ 4
Jan 31, 2025 $ 0.0₉136
+0.73%
$ -- $ 7
Jan 30, 2025 $ 0.0₉136
+3.41%
$ 57,135 $ 7
Jan 29, 2025 $ 0.0₉133
+0.64%
$ 55,849 $ 451
Jan 28, 2025 $ 0.0₉134
-4.64%
$ 56,437 $ 93
Jan 27, 2025 $ 0.0₉141
-2.10%
$ 59,221 $ 356
Jan 26, 2025 $ 0.0₉144
-7.84%
$ 60,630 $ 535
Jan 25, 2025 $ 0.0₉157
-0.91%
$ 65,882 $ 886
Jan 24, 2025 $ 0.0₉158
-0.43%
$ 66,267 $ 19
Jan 23, 2025 $ 0.0₉159
+1.76%
$ 66,752 $ 79
Jan 22, 2025 $ 0.0₉156
-8.36%
$ 65,496 $ 1,309
Jan 21, 2025 $ 0.0₉169
+2.95%
$ 71,263 $ 231
Jan 20, 2025 $ 0.0₉171
+3.67%
$ 71,662 $ 15
Jan 19, 2025 $ 0.0₉163
-3.83%
$ 68,774 $ 181
Jan 18, 2025 $ 0.0₉17
-5.23%
$ 71,385 $ 15
Jan 17, 2025 $ 0.0₉179
+5.04%
$ 75,490 $ 42
Jan 16, 2025 $ 0.0₉17
-4.98%
$ 71,608 $ 10
Jan 15, 2025 $ 0.0₉178
+8.01%
$ 74,997 $ 93
Jan 14, 2025 $ 0.0₉168
+6.44%
$ 70,756 $ 1,064
Jan 13, 2025 $ 0.0₉157
-5.02%
$ 66,052 $ 66
Jan 12, 2025 $ 0.0₉164
-2.52%
$ 69,168 $ 255
Jan 10, 2025 $ 0.0₉174
+0.98%
$ -- $ 1,020
Jan 9, 2025 $ 0.0₉172
-7.57%
$ 72,450 $ 1,008
Jan 8, 2025 $ 0.0₉186
-2.45%
$ 78,403 $ 84
Jan 7, 2025 $ 0.0₉192
-7.46%
$ 80,833 $ 162
Jan 6, 2025 $ 0.0₉208
+1.43%
$ 87,394 $ 160
Jan 5, 2025 $ 0.0₉206
-2.41%
$ 86,492 $ 815
Jan 4, 2025 $ 0.0₉21
+0.63%
$ 88,405 $ 117
Jan 3, 2025 $ 0.0₉208
+3.71%
$ 87,678 $ 73
Jan 2, 2025 $ 0.0₉201
+0.78%
$ 84,555 $ 114
Dec 31, 2024 $ 0.0₉196
+0.81%
$ -- $ 8
Dec 30, 2024 $ 0.0₉194
-0.77%
$ 81,728 $ 78
Dec 29, 2024 $ 0.0₉195
-1.46%
$ 82,111 $ 59
Dec 28, 2024 $ 0.0₉198
+3.15%
$ 83,328 $ 4,679
Dec 27, 2024 $ 0.0₉191
-5.90%
$ 80,534 $ 6,908
Dec 26, 2024 $ 0.0₉203
-7.20%
$ 85,287 $ 2,227
Dec 25, 2024 $ 0.0₉214
-0.33%
$ 90,097 $ 11,499
Dec 24, 2024 $ 0.0₉217
+1.76%
$ 91,275 $ 2,873
Dec 23, 2024 $ 0.0₉212
+4.52%
$ 89,091 $ 253
Dec 22, 2024 $ 0.0₉209
+0.85%
$ -- $ 34
Dec 21, 2024 $ 0.0₉207
-4.13%
$ 86,963 $ 86
Dec 20, 2024 $ 0.0₉216
+5.64%
$ 91,064 $ 46
Download