FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₉212
-4.19%
$ 89,129 $ 582
Dec 18, 2024 $ 0.0₉22
-7.42%
$ 92,368 $ 1,471
Dec 17, 2024 $ 0.0₉237
-10.70%
$ 99,715 $ 2,008
Dec 16, 2024 $ 0.0₉28
+0.25%
$ 117,642 $ 1,250
Dec 15, 2024 $ 0.0₉278
-1.30%
$ 116,784 $ 1,484
Dec 14, 2024 $ 0.0₉281
+82.73%
$ 118,277 $ 37,055
Dec 13, 2024 $ 0.0₉153
+0.29%
$ 64,472 $ 26
Dec 12, 2024 $ 0.0₉152
-0.70%
$ 63,999 $ 235
Dec 11, 2024 $ 0.0₉154
-8.46%
$ 64,582 $ 2,094
Dec 10, 2024 $ 0.0₉168
-5.21%
$ 70,550 $ 84
Dec 9, 2024 $ 0.0₉176
-7.45%
$ 74,128 $ 428
Dec 8, 2024 $ 0.0₉192
-2.24%
$ 80,670 $ 1,350
Dec 7, 2024 $ 0.0₉195
-3.25%
$ 81,872 $ 3,943
Dec 6, 2024 $ 0.0₉201
+4.40%
$ 84,715 $ 286
Dec 5, 2024 $ 0.0₉193
-2.89%
$ 81,004 $ 149
Dec 3, 2024 $ 0.0₉181
-1.11%
$ -- $ 387
Dec 2, 2024 $ 0.0₉185
-1.62%
$ 77,213 $ 256
Dec 1, 2024 $ 0.0₉188
-0.36%
$ 77,231 $ 494
Nov 30, 2024 $ 0.0₉183
+3.73%
$ 76,862 $ 1,959
Nov 29, 2024 $ 0.0₉176
-8.01%
$ 74,183 $ 1,206
Nov 28, 2024 $ 0.0₉189
-1.14%
$ 79,328 $ 1,256
Nov 27, 2024 $ 0.0₉192
+6.58%
$ 80,838 $ 29
Nov 26, 2024 $ 0.0₉179
-2.05%
$ 75,640 $ 359
Nov 25, 2024 $ 0.0₉184
+10.15%
$ 77,223 $ 1,867
Nov 24, 2024 $ 0.0₉167
-9.10%
$ 70,240 $ 1,627
Nov 23, 2024 $ 0.0₉183
-1.04%
$ 77,777 $ 640
Nov 22, 2024 $ 0.0₉198
-5.27%
$ 83,407 $ 2,022
Nov 21, 2024 $ 0.0₉209
+3.44%
$ 90,644 $ 1,410
Nov 20, 2024 $ 0.0₉203
-6.17%
$ 82,847 $ 3,419
Nov 19, 2024 $ 0.0₉215
+9.75%
$ 90,467 $ 3,787
Nov 18, 2024 $ 0.0₉2
+13.41%
$ 84,250 $ 3,687
Nov 17, 2024 $ 0.0₉176
-11.51%
$ 74,020 $ 2,104
Nov 16, 2024 $ 0.0₉198
-0.16%
$ 83,261 $ 1,537
Nov 15, 2024 $ 0.0₉199
-14.87%
$ 83,823 $ 4,140
Nov 14, 2024 $ 0.0₉216
-2.01%
$ 91,025 $ 4,679
Nov 13, 2024 $ 0.0₉22
-10.42%
$ 92,695 $ 8,217
Nov 12, 2024 $ 0.0₉24
-11.79%
$ 100,818 $ 24,434
Nov 11, 2024 $ 0.0₉274
+11.69%
$ 115,093 $ 9,929
Nov 10, 2024 $ 0.0₉262
+17.29%
$ 110,142 $ 3,889
Nov 9, 2024 $ 0.0₉223
-4.23%
$ 93,626 $ 6,836
Nov 8, 2024 $ 0.0₉231
-11.39%
$ 97,340 $ 5,021
Nov 7, 2024 $ 0.0₉24
+6.71%
$ 100,999 $ 8,395
Nov 6, 2024 $ 0.0₉234
-12.42%
$ 98,355 $ 16,778
Nov 5, 2024 $ 0.0₉267
+0.27%
$ 112,266 $ 14,256
Nov 4, 2024 $ 0.0₉235
+2.89%
$ -- $ 8,802
Nov 3, 2024 $ 0.0₉229
-10.30%
$ 96,179 $ 8,328
Nov 2, 2024 $ 0.0₉25
-7.49%
$ 105,320 $ 29,404
Nov 1, 2024 $ 0.0₉271
+42.28%
$ 113,835 $ 91,667
Oct 31, 2024 $ 0.0₉191
-14.27%
$ 80,464 $ 2,894
Oct 30, 2024 $ 0.0₉223
+3.81%
$ 93,803 $ 12,846