FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₉213
+2.35%
$ 89,599 $ 1,513
Oct 28, 2024 $ 0.0₉213
-2.78%
$ 89,723 $ 3,001
Oct 27, 2024 $ 0.0₉219
+7.65%
$ 92,336 $ 2,738
Oct 26, 2024 $ 0.0₉204
-2.98%
$ 85,799 $ 10,262
Oct 25, 2024 $ 0.0₉21
-0.57%
$ 88,298 $ 8,275
Oct 24, 2024 $ 0.0₉211
-20.59%
$ 88,772 $ 11,988
Oct 23, 2024 $ 0.0₉266
-7.75%
$ 111,908 $ 5,263
Oct 22, 2024 $ 0.0₉286
-8.44%
$ 120,303 $ 5,375
Oct 21, 2024 $ 0.0₉312
+2.46%
$ 131,269 $ 20,095
Oct 20, 2024 $ 0.0₉305
-9.66%
$ 128,239 $ 4,628
Oct 19, 2024 $ 0.0₉337
+1.56%
$ 141,979 $ 9,680
Oct 18, 2024 $ 0.0₉332
-0.48%
$ 139,841 $ 13,292
Oct 17, 2024 $ 0.0₉337
-18.54%
$ 141,697 $ 5,633
Oct 16, 2024 $ 0.0₉409
+16.27%
$ 172,219 $ 17,875
Oct 15, 2024 $ 0.0₉333
-26.48%
$ 140,090 $ 10,292
Oct 14, 2024 $ 0.0₉453
+46.64%
$ 190,524 $ 18,571
Oct 13, 2024 $ 0.0₉31
-11.13%
$ 130,411 $ 14,681
Oct 12, 2024 $ 0.0₉399
+16.47%
$ 167,819 $ 12,998
Oct 11, 2024 $ 0.0₉338
-25.25%
$ 142,135 $ 20,241
Oct 10, 2024 $ 0.0₉437
-29.90%
$ 183,711 $ 34,837
Oct 9, 2024 $ 0.0₉543
-9.05%
$ 228,303 $ 149,722
Oct 8, 2024 $ 0.0₉604
+35.20%
$ 253,975 $ 251,335
Oct 7, 2024 $ 0.0₉447
+8.22%
$ 187,885 $ 276,204
Oct 6, 2024 $ 0.0₉417
+35.76%
$ 175,256 $ 69,206
Oct 5, 2024 $ 0.0₉307
-1.00%
$ 129,091 $ 28,468
Oct 4, 2024 $ 0.0₉31
-14.01%
$ 130,437 $ 14,066
Oct 3, 2024 $ 0.0₉364
-5.48%
$ 153,017 $ 58,999
Oct 2, 2024 $ 0.0₉385
-1.89%
$ 161,944 $ 188,059
Oct 1, 2024 $ 0.0₉392
+17.75%
$ 165,098 $ 49,064
Sep 30, 2024 $ 0.0₉271
-2.74%
$ 113,986 $ 2,808
Sep 29, 2024 $ 0.0₉279
+19.25%
$ 117,192 $ 30,458
Sep 28, 2024 $ 0.0₉233
-7.37%
$ 98,178 $ 57,373
Sep 27, 2024 $ 0.0₉252
-14.84%
$ 106,018 $ 15,855
Sep 26, 2024 $ 0.0₉296
-33.73%
$ 124,455 $ 35,624
Sep 25, 2024 $ 0.0₉446
+49.37%
$ 187,624 $ 43,552
Sep 24, 2024 $ 0.0₉299
+27.51%
$ 125,634 $ 17,488
Sep 23, 2024 $ 0.0₉292
+2.99%
$ -- $ 3,150
Sep 22, 2024 $ 0.0₉284
-12.23%
$ 119,432 $ 5,788
Sep 21, 2024 $ 0.0₉323
+15.98%
$ 135,972 $ 5,570
Sep 20, 2024 $ 0.0₉278
-3.35%
$ 117,118 $ 7,307
Sep 19, 2024 $ 0.0₉315
+8.46%
$ -- $ 39,676
Sep 18, 2024 $ 0.0₉29
+22.56%
$ 121,807 $ 46,774
Sep 17, 2024 $ 0.0₉236
-3.36%
$ 99,323 $ 5,463
Sep 16, 2024 $ 0.0₉245
+8.27%
$ 102,871 $ 12,820
Sep 15, 2024 $ 0.0₉226
-1.28%
$ 95,006 $ 3,581
Sep 14, 2024 $ 0.0₉295
-0.97%
$ -- $ 2,184
Sep 13, 2024 $ 0.0₉298
-6.54%
$ 125,506 $ 6,746
Sep 11, 2024 $ 0.0₉308
-0.46%
$ -- $ 2,525
Sep 10, 2024 $ 0.0₉311
+1.85%
$ 130,758 $ 2,524
Sep 9, 2024 $ 0.0₉305
+41.76%
$ 128,440 $ 17,379