FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₉216
-14.88%
$ 90,682 $ 3,299
Sep 7, 2024 $ 0.0₉261
+3.94%
$ -- $ 4,822
Sep 6, 2024 $ 0.0₉251
-18.97%
$ 105,505 $ 5,583
Sep 5, 2024 $ 0.0₉31
-24.79%
$ 130,206 $ 4,953
Sep 4, 2024 $ 0.0₉408
-20.95%
$ 171,726 $ 9,742
Sep 3, 2024 $ 0.0₉519
+36.41%
$ 218,149 $ 94,813
Sep 2, 2024 $ 0.0₉38
+37.81%
$ 159,878 $ 39,557
Sep 1, 2024 $ 0.0₉276
-8.32%
$ 116,055 $ 22,454
Aug 31, 2024 $ 0.0₉301
+9.48%
$ 126,598 $ 8,799
Aug 30, 2024 $ 0.0₉275
-11.35%
$ 115,645 $ 2,988
Aug 29, 2024 $ 0.0₉31
+13.33%
$ 130,460 $ 12,595
Aug 28, 2024 $ 0.0₉274
-36.63%
$ 115,234 $ 23,181
Aug 27, 2024 $ 0.0₉433
+3.85%
$ 181,968 $ 35,327
Aug 26, 2024 $ 0.0₉417
-9.67%
$ 175,274 $ 83,594
Aug 25, 2024 $ 0.0₉461
+37.67%
$ 193,971 $ 96,361
Aug 24, 2024 $ 0.0₉334
+53.76%
$ 140,707 $ 118,071
Aug 23, 2024 $ 0.0₉218
+16.95%
$ 91,535 $ 2,186
Aug 22, 2024 $ 0.0₉186
-19.18%
$ 78,278 $ 5,034
Aug 21, 2024 $ 0.0₉206
+0.19%
$ -- $ 2,327
Aug 20, 2024 $ 0.0₉206
-29.81%
$ 86,459 $ 4,664
Aug 19, 2024 $ 0.0₉293
+0.37%
$ 123,105 $ 6,139
Aug 18, 2024 $ 0.0₉292
-22.53%
$ 122,828 $ 39,156
Aug 17, 2024 $ 0.0₉377
+59.20%
$ 158,517 $ 43,462
Aug 16, 2024 $ 0.0₉237
+1.93%
$ 99,596 $ 2,014
Aug 15, 2024 $ 0.0₉232
+19.30%
$ 97,725 $ 10,950
Aug 14, 2024 $ 0.0₉195
-26.41%
$ 81,942 $ 11,940
Aug 13, 2024 $ 0.0₉264
+66.15%
$ 111,258 $ 27,178
Aug 12, 2024 $ 0.0₉161
-46.36%
$ 67,567 $ 22,107
Aug 11, 2024 $ 0.0₉3
-19.14%
$ 126,063 $ 12,258
Aug 10, 2024 $ 0.0₉37
-18.27%
$ 155,851 $ 55,426
Aug 9, 2024 $ 0.0₉453
+4.89%
$ 190,567 $ 321,454
Aug 8, 2024 $ 0.0₉427
-13.22%
$ 179,611 $ 89,389
Aug 7, 2024 $ 0.0₉492
-14.18%
$ 207,142 $ 61,218
Aug 6, 2024 $ 0.0₉573
+135.59%
$ 241,058 $ 252,731
Aug 5, 2024 $ 0.0₉245
-54.16%
$ 102,907 $ 58,167
Aug 4, 2024 $ 0.0₉534
-33.00%
$ 224,753 $ 149,587
Aug 3, 2024 $ 0.0₉77
-71.44%
$ 324,067 $ 1.62 million
Aug 2, 2024 $ 0.0₈27
-68.10%
$ 1.13 million $ 1.09 million
Aug 1, 2024 $ 0.0₈9
+348.07%
$ 3.79 million $ 2.64 million
Download