Milo Token Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆668
+9.42%
$ 66,838 $ 1,691
Nov 26, 2024 $ 0.0₆611
-4.98%
$ 61,087 $ 271
Nov 25, 2024 $ 0.0₆643
-19.99%
$ 64,271 $ 3,624
Nov 24, 2024 $ 0.0₆805
+2.01%
$ 80,494 $ 1,026
Nov 23, 2024 $ 0.0₆8
-4.07%
$ 79,966 $ 1,353
Nov 22, 2024 $ 0.0₆832
+2.10%
$ 83,207 $ 901
Nov 21, 2024 $ 0.0₆718
+11.88%
$ 71,643 $ 1,333
Nov 20, 2024 $ 0.0₆639
+0.98%
$ 63,929 $ 126
Nov 19, 2024 $ 0.0₆689
-2.33%
$ 68,920 $ 4,503
Nov 18, 2024 $ 0.0₆712
+1.66%
$ 71,213 $ 6,390
Nov 17, 2024 $ 0.0₆694
-22.53%
$ 69,444 $ 2,681
Nov 16, 2024 $ 0.0₆768
-7.15%
$ 76,805 $ 4,464
Nov 15, 2024 $ 0.0₆832
-23.76%
$ 83,151 $ 234
Nov 14, 2024 $ 0.0₅109
+56.09%
$ 108,900 $ 19,553
Nov 13, 2024 $ 0.0₆689
-13.50%
$ 68,947 $ 1,226
Nov 12, 2024 $ 0.0₆795
+2.21%
$ 79,453 $ 209
Nov 11, 2024 $ 0.0₆802
-9.67%
$ 80,161 $ 3,540
Nov 10, 2024 $ 0.0₆888
+33.93%
$ 88,820 $ 10,296
Nov 9, 2024 $ 0.0₆664
-18.31%
$ 66,395 $ 3,394
Nov 8, 2024 $ 0.0₆816
-18.26%
$ 81,631 $ 2,840
Nov 7, 2024 $ 0.0₆984
+15.87%
$ 98,441 $ 2,432
Nov 6, 2024 $ 0.0₆843
+7.58%
$ 84,332 $ 396
Nov 5, 2024 $ 0.0₆769
-1.24%
$ 76,865 $ 1,628
Nov 4, 2024 $ 0.0₆765
-0.08%
$ -- $ 3,804
Nov 3, 2024 $ 0.0₆761
-10.41%
$ 76,127 $ 3,691
Nov 2, 2024 $ 0.0₆851
-7.10%
$ 85,095 $ 988
Nov 1, 2024 $ 0.0₆916
-17.31%
$ 91,639 $ 4,425
Oct 31, 2024 $ 0.0₅112
+41.23%
$ 112,175 $ 9,807
Oct 30, 2024 $ 0.0₆794
-34.27%
$ 79,405 $ 17,433
Oct 29, 2024 $ 0.0₅121
-29.22%
$ 120,796 $ 20,496
Oct 28, 2024 $ 0.0₅171
-2.43%
$ 170,641 $ 29,906
Oct 27, 2024 $ 0.0₅177
-15.19%
$ 176,856 $ 8,222
Oct 26, 2024 $ 0.0₅209
-23.83%
$ 208,501 $ 108,666
Oct 25, 2024 $ 0.0₅264
-25.14%
$ 263,893 $ 49,288
Oct 24, 2024 $ 0.0₅356
-15.07%
$ 355,609 $ 34,655
Oct 23, 2024 $ 0.0₅407
-2.86%
$ 406,539 $ 26,247
Oct 22, 2024 $ 0.0₅418
-3.57%
$ 418,192 $ 35,649
Download