Milo Token Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇992
-1.92%
$ -- $ 442
Apr 23, 2026 $ 0.0₆142
+0.31%
$ -- $ 3,270
Apr 22, 2026 $ 0.0₆14
+17.22%
$ -- $ 3,058
Apr 21, 2026 $ 0.0₆103
+0.00%
$ -- $ 4,283
Apr 20, 2026 $ 0.0₆102
+0.00%
$ -- $ 3,856
Mar 23, 2025 $ 0.0₆103
+0.00%
$ -- $ 35
Mar 16, 2025 $ 0.0₆101
+0.00%
$ -- $ 475
Mar 9, 2025 $ 0.0₆117
+0.00%
$ -- $ 105
Mar 2, 2025 $ 0.0₆116
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₆151
+0.00%
$ 15,081 $ 30
Feb 14, 2025 $ 0.0₆142
+0.00%
$ -- $ 16
Feb 7, 2025 $ 0.0₆157
+0.00%
$ -- $ 13
Jan 31, 2025 $ 0.0₆189
+0.00%
$ -- $ 248
Jan 26, 2025 $ 0.0₆186
+0.00%
$ -- $ 108
Jan 12, 2025 $ 0.0₆189
-0.13%
$ -- $ 58
Jan 11, 2025 $ 0.0₆19
+5.66%
$ 18,979 $ 362
Jan 10, 2025 $ 0.0₆184
-0.79%
$ 18,435 $ 123
Jan 9, 2025 $ 0.0₆19
-0.81%
$ -- $ 41
Jan 8, 2025 $ 0.0₆191
-8.91%
$ 19,099 $ 63
Jan 7, 2025 $ 0.0₆21
-15.47%
$ 20,993 $ 840
Jan 6, 2025 $ 0.0₆248
+0.53%
$ 24,774 $ 766
Jan 5, 2025 $ 0.0₆247
+3.88%
$ 24,667 $ 364
Jan 3, 2025 $ 0.0₆223
+0.19%
$ -- $ 149
Jan 2, 2025 $ 0.0₆223
+4.24%
$ 22,293 $ 148
Jan 1, 2025 $ 0.0₆214
+0.69%
$ 21,368 $ 58
Dec 30, 2024 $ 0.0₆216
-1.59%
$ 21,596 $ 55
Dec 29, 2024 $ 0.0₆215
-1.04%
$ 21,541 $ 390
Dec 28, 2024 $ 0.0₆217
+2.65%
$ 21,682 $ 3,623
Dec 27, 2024 $ 0.0₆211
-0.01%
$ 21,103 $ 61
Dec 26, 2024 $ 0.0₆221
-1.28%
$ -- $ 38
Dec 25, 2024 $ 0.0₆223
-4.15%
$ 22,339 $ 225
Dec 24, 2024 $ 0.0₆233
+0.15%
$ 23,346 $ 48
Dec 21, 2024 $ 0.0₆235
+0.28%
$ -- $ 47
Dec 20, 2024 $ 0.0₆235
-5.35%
$ 23,521 $ 47
Dec 19, 2024 $ 0.0₆25
-7.91%
$ 24,965 $ 5,816
Dec 18, 2024 $ 0.0₆47
+0.00%
$ -- $ 112
Dec 17, 2024 $ 0.0₆469
-3.55%
$ 46,890 $ 111
Dec 16, 2024 $ 0.0₆488
-0.67%
$ 48,776 $ 72
Dec 15, 2024 $ 0.0₆491
+2.07%
$ 49,052 $ 120
Dec 14, 2024 $ 0.0₆486
-0.79%
$ -- $ 66
Dec 13, 2024 $ 0.0₆489
-2.28%
$ 48,879 $ 337
Dec 11, 2024 $ 0.0₆501
+5.64%
$ 50,081 $ 25
Dec 10, 2024 $ 0.0₆473
-2.94%
$ 47,266 $ 70
Dec 9, 2024 $ 0.0₆49
-3.64%
$ 48,963 $ 348
Dec 8, 2024 $ 0.0₆508
-0.78%
$ 50,756 $ 279
Dec 7, 2024 $ 0.0₆526
-0.89%
$ -- $ 339
Dec 6, 2024 $ 0.0₆53
+2.41%
$ 52,986 $ 341
Dec 5, 2024 $ 0.0₆517
-2.70%
$ 51,717 $ 160
Dec 4, 2024 $ 0.0₆518
+0.00%
$ -- $ 1,330
Dec 3, 2024 $ 0.0₆518
-7.86%
$ 51,847 $ 1,330
Download