KISS Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₀955
+0.00%
$ -- $ 6
Mar 2025 $ 0.0₉101
-15.28%
$ -- $ 844
Feb 2025 $ 0.0₉122
-1.86%
$ -- $ 180
Jan 2025 $ 0.0₉161
-31.91%
$ -- $ 8,106
Dec 2024 $ 0.0₉246
-81.69%
$ 131,133 $ 47,416
Nov 2024 $ 0.0₉678
+252.57%
$ 738,324 $ 28,947
Oct 2024 $ 0.0₉119
-2.16%
$ -- $ 144
Sep 2024 $ 0.0₉144
+4.58%
$ -- $ 5,814
Aug 2024 $ 0.0₉214
+0.10%
$ -- $ 23,047
Jul 2024 $ 0.0₉299
-9.28%
$ -- $ 47,824
Jun 2024 $ 0.0₉461
-89.26%
$ -- $ 271,639
May 2024 $ 0.0₈436
+170.95%
$ 2.42 million $ 600,281
Apr 2024 $ 0.0₈161
-52.99%
$ 895,298 $ 379,103
Mar 2024 $ 0.0₈365
+1,587.13%
$ 2.02 million $ 2 million
Feb 2024 $ 0.0₉208
+13.55%
$ -- $ 12,326
Jan 2024 $ 0.0₉197
-17.87%
$ -- $ 56,959
Dec 2023 $ 0.0₉346
-16.16%
$ -- $ 75,275
Nov 2023 $ 0.0₉606
-30.15%
$ -- $ 73,566
Download