KISS Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₀955
+0.00%
$ 52,984 $ 6
Mar 26, 2025 $ 0.0₉101
+0.00%
$ -- $ 8
Mar 19, 2025 $ 0.0₉102
+0.00%
$ -- $ 48
Mar 12, 2025 $ 0.0₁₀912
+0.00%
$ -- $ 243
Mar 3, 2025 $ 0.0₉119
+0.00%
$ 65,897 $ 546
Feb 17, 2025 $ 0.0₉122
+0.00%
$ 67,973 $ 178
Feb 10, 2025 $ 0.0₉125
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0₉161
+0.00%
$ 89,433 $ 419
Jan 26, 2025 $ 0.0₉194
+0.00%
$ -- $ 2,421
Jan 25, 2025 $ 0.0₉22
+0.00%
$ -- $ 17
Jan 24, 2025 $ 0.0₉227
+2.16%
$ 125,833 $ 20
Jan 23, 2025 $ 0.0₉223
-3.78%
$ 123,807 $ 599
Jan 22, 2025 $ 0.0₉231
-3.09%
$ 128,064 $ 63
Jan 21, 2025 $ 0.0₉238
-1.83%
$ 132,018 $ 83
Jan 20, 2025 $ 0.0₉244
+7.54%
$ 135,308 $ 1,932
Jan 19, 2025 $ 0.0₉227
-3.45%
$ 126,137 $ 1,262
Jan 17, 2025 $ 0.0₉232
+1.78%
$ -- $ 2
Jan 16, 2025 $ 0.0₉227
-4.81%
$ 125,895 $ 2
Jan 14, 2025 $ 0.0₉222
+2.15%
$ -- $ 5
Jan 13, 2025 $ 0.0₉218
-4.59%
$ 120,823 $ 5
Jan 12, 2025 $ 0.0₉227
-1.34%
$ 126,087 $ 34
Jan 11, 2025 $ 0.0₉231
+1.59%
$ 127,942 $ 5
Jan 10, 2025 $ 0.0₉229
+1.30%
$ 127,089 $ 86
Jan 9, 2025 $ 0.0₉225
-4.09%
$ 124,840 $ 85
Jan 8, 2025 $ 0.0₉235
-0.90%
$ 130,211 $ 87
Jan 7, 2025 $ 0.0₉236
-1.85%
$ 130,977 $ 14
Jan 6, 2025 $ 0.0₉259
+0.82%
$ 143,784 $ 84
Jan 4, 2025 $ 0.0₉254
-0.43%
$ -- $ 1
Jan 3, 2025 $ 0.0₉259
+4.54%
$ 143,820 $ 362
Jan 2, 2025 $ 0.0₉242
+2.86%
$ -- $ 261
Jan 1, 2025 $ 0.0₉235
-0.79%
$ 130,308 $ 258
Dec 31, 2024 $ 0.0₉236
-3.79%
$ 131,133 $ 608
Dec 30, 2024 $ 0.0₉246
-1.62%
$ 136,488 $ 13
Dec 28, 2024 $ 0.0₉251
+1.22%
$ -- $ 190
Dec 27, 2024 $ 0.0₉248
-0.42%
$ 137,379 $ 187
Dec 26, 2024 $ 0.0₉25
-4.99%
$ 138,984 $ 8
Dec 25, 2024 $ 0.0₉252
-0.13%
$ 139,996 $ 467
Dec 23, 2024 $ 0.0₉241
+3.71%
$ 133,971 $ 227
Dec 22, 2024 $ 0.0₉236
-6.19%
$ 130,924 $ 883
Dec 21, 2024 $ 0.0₉249
-5.93%
$ 138,197 $ 307
Dec 20, 2024 $ 0.0₉267
+1.36%
$ 148,107 $ 210
Dec 19, 2024 $ 0.0₉264
-9.75%
$ 146,551 $ 395
Dec 18, 2024 $ 0.0₉29
-5.72%
$ 160,842 $ 150
Dec 16, 2024 $ 0.0₉361
-0.87%
$ -- $ 3,678
Dec 15, 2024 $ 0.0₉421
+1.71%
$ 233,737 $ 3,780
Dec 14, 2024 $ 0.0₉414
-1.76%
$ 229,665 $ 10
Dec 13, 2024 $ 0.0₉424
-0.77%
$ -- $ 185
Dec 12, 2024 $ 0.0₉425
+1.57%
$ 236,095 $ 281
Dec 11, 2024 $ 0.0₉42
+5.83%
$ 232,821 $ 117
Dec 10, 2024 $ 0.0₉404
-7.22%
$ 223,979 $ 503
Download