KISS Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₉437
-14.39%
$ 242,521 $ 1,386
Dec 8, 2024 $ 0.0₉505
-0.50%
$ 280,161 $ 296
Dec 7, 2024 $ 0.0₉511
-3.33%
$ 283,504 $ 44
Dec 6, 2024 $ 0.0₉515
-5.18%
$ 286,023 $ 1,875
Dec 5, 2024 $ 0.0₉542
+3.02%
$ 300,890 $ 1,833
Dec 4, 2024 $ 0.0₉521
+0.00%
$ -- $ 3,140
Dec 3, 2024 $ 0.0₉499
-9.45%
$ 276,579 $ 3,144
Dec 2, 2024 $ 0.0₉552
-49.60%
$ 305,632 $ 14,502
Dec 1, 2024 $ 0.0₈11
-18.40%
$ 609,070 $ 9,608
Nov 30, 2024 $ 0.0₈133
+96.35%
$ 738,324 $ 19,736
Nov 29, 2024 $ 0.0₉678
+58.70%
$ 379,160 $ 10,845
Nov 28, 2024 $ 0.0₉427
+122.11%
$ 237,022 $ 18,102
Oct 5, 2024 $ 0.0₉119
+0.22%
$ -- $ 11
Oct 4, 2024 $ 0.0₉119
+1.75%
$ 66,133 $ 11
Oct 2, 2024 $ 0.0₉122
+0.33%
$ -- $ 122
Sep 20, 2024 $ 0.0₉144
-0.58%
$ -- $ 2,977
Sep 19, 2024 $ 0.0₉137
-0.30%
$ -- $ 2,837
Aug 19, 2024 $ 0.0₉214
+0.41%
$ -- $ 6,585
Aug 18, 2024 $ 0.0₉214
+0.45%
$ 118,666 $ 6,597
Aug 8, 2024 $ 0.0₉212
+3.21%
$ -- $ 5,005
Aug 7, 2024 $ 0.0₉205
-4.09%
$ 113,998 $ 4,861
Jul 30, 2024 $ 0.0₉299
-0.80%
$ 166,041 $ 2,393
Jul 29, 2024 $ 0.0₉302
+0.34%
$ 167,336 $ 2,412
Jul 23, 2024 $ 0.0₉322
+1.60%
$ -- $ 2,318
Jul 22, 2024 $ 0.0₉317
-1.64%
$ 175,831 $ 2,272
Jul 21, 2024 $ 0.0₉34
+0.15%
$ 188,630 $ 11,859
Jul 20, 2024 $ 0.0₉34
+6.17%
$ 188,426 $ 21,482
Jul 12, 2024 $ 0.0₉331
+0.46%
$ 183,523 $ 2,548
Jul 11, 2024 $ 0.0₉329
-0.21%
$ 182,634 $ 2,540
Jun 27, 2024 $ 0.0₉461
+0.35%
$ -- $ 11,575
Jun 26, 2024 $ 0.0₉459
-1.52%
$ 254,694 $ 11,537
Jun 22, 2024 $ 0.0₉473
-0.26%
$ -- $ 3,866
Jun 21, 2024 $ 0.0₉474
+0.30%
$ 263,201 $ 3,876
Jun 20, 2024 $ 0.0₉535
-1.25%
$ 296,716 $ 4,704
Jun 19, 2024 $ 0.0₉541
-15.63%
$ 300,100 $ 6,729
Jun 18, 2024 $ 0.0₉64
-30.13%
$ 355,314 $ 7,412
Jun 17, 2024 $ 0.0₉916
-13.62%
$ 508,354 $ 1,064
Jun 16, 2024 $ 0.0₈106
+7.02%
$ 588,020 $ 4,506
Jun 15, 2024 $ 0.0₉99
+6.93%
$ 549,181 $ 3,431
Jun 12, 2024 $ 0.0₈108
+2.57%
$ 597,714 $ 2,396
Jun 11, 2024 $ 0.0₈105
-16.12%
$ 582,717 $ 2,333
Jun 10, 2024 $ 0.0₈125
-2.30%
$ 694,626 $ 2,054
Jun 9, 2024 $ 0.0₈128
-28.79%
$ 710,899 $ 43,923
Jun 8, 2024 $ 0.0₈257
+0.06%
$ -- $ 2,284
Jun 7, 2024 $ 0.0₈257
-11.17%
$ 1.43 million $ 2,283
Jun 6, 2024 $ 0.0₈289
+0.62%
$ 1.6 million $ 3,855
Jun 5, 2024 $ 0.0₈287
-2.85%
$ 1.6 million $ 16,041
Jun 4, 2024 $ 0.0₈296
-5.43%
$ 1.64 million $ 19,339
Jun 3, 2024 $ 0.0₈313
+1.80%
$ 1.74 million $ 5,853
Jun 2, 2024 $ 0.0₈307
-8.33%
$ 1.71 million $ 11,100