KISS Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₉346
-13.31%
$ -- $ 23,828
Dec 18 $ 0.0₉48
+52.43%
$ 221,494 $ 9,632
Dec 11 $ 0.0₉27
-2.54%
$ 174,921 $ 5,733
Dec 4 $ 0.0₉263
+5.26%
$ -- $ 4,254
Nov 27 $ 0.0₉415
-32.27%
$ -- $ 32,571
Nov 20 $ 0.0₉481
-35.84%
$ -- $ 50,386
Nov 13 $ 0.0₉88
+1.50%
$ 415,804 $ 5,758
Download