KISS Historical Data

RIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₈335
-21.85%
$ 1.86 million $ 101,479
May 31, 2024 $ 0.0₈436
+115.37%
$ 2.42 million $ 476,581
May 30, 2024 $ 0.0₈203
+95.18%
$ 1.12 million $ 45,743
May 29, 2024 $ 0.0₈104
-2.07%
$ -- $ 2,108
May 28, 2024 $ 0.0₈107
+0.24%
$ 591,762 $ 2,154
May 25, 2024 $ 0.0₈104
+0.50%
$ -- $ 7,357
May 24, 2024 $ 0.0₈103
+1.58%
$ 572,133 $ 7,316
May 19, 2024 $ 0.0₈112
-1.73%
$ 621,268 $ 1,989
May 18, 2024 $ 0.0₈114
+0.21%
$ 632,251 $ 2,025
May 17, 2024 $ 0.0₈104
+0.24%
$ -- $ 4,162
May 16, 2024 $ 0.0₈104
+12.26%
$ 574,460 $ 4,150
May 15, 2024 $ 0.0₉923
+4.54%
$ 512,199 $ 2,425
May 11, 2024 $ 0.0₉998
+0.62%
$ 553,780 $ 3,301
May 10, 2024 $ 0.0₉992
+0.26%
$ 550,558 $ 3,282
May 8, 2024 $ 0.0₈113
+0.18%
$ 629,444 $ 7,025
May 7, 2024 $ 0.0₈113
-14.69%
$ 629,460 $ 11,915
May 6, 2024 $ 0.0₈15
-1.89%
$ -- $ 2,243
May 5, 2024 $ 0.0₈153
-1.05%
$ 851,035 $ 4,597
May 4, 2024 $ 0.0₈156
+1.08%
$ -- $ 3,576
May 3, 2024 $ 0.0₈155
+1.72%
$ 858,987 $ 3,539
May 1, 2024 $ 0.0₈159
-1.13%
$ 883,749 $ 4,794
Apr 30, 2024 $ 0.0₈161
+7.76%
$ 895,298 $ 6,961
Apr 29, 2024 $ 0.0₈159
-3.04%
$ -- $ 3,172
Apr 28, 2024 $ 0.0₈164
-1.69%
$ 907,612 $ 3,269
Apr 25, 2024 $ 0.0₈153
+0.80%
$ 846,993 $ 2,108
Apr 24, 2024 $ 0.0₈151
-7.15%
$ 839,938 $ 2,090
Apr 23, 2024 $ 0.0₈163
-0.34%
$ 904,441 $ 2,634
Apr 22, 2024 $ 0.0₈168
+0.11%
$ -- $ 4,923
Apr 21, 2024 $ 0.0₈168
-0.01%
$ 932,365 $ 4,915
Apr 16, 2024 $ 0.0₈153
-2.09%
$ -- $ 6,095
Apr 15, 2024 $ 0.0₈156
+9.13%
$ 866,038 $ 9,177
Apr 14, 2024 $ 0.0₈155
+1.43%
$ 861,494 $ 12,260
Apr 13, 2024 $ 0.0₈154
-12.94%
$ 852,016 $ 16,824
Apr 12, 2024 $ 0.0₈176
-18.69%
$ 978,964 $ 3,787
Apr 11, 2024 $ 0.0₈217
-5.74%
$ 1.2 million $ 2,109
Apr 10, 2024 $ 0.0₈23
+5.05%
$ 1.28 million $ 2,124
Apr 9, 2024 $ 0.0₈219
-4.25%
$ 1.22 million $ 25,123
Apr 8, 2024 $ 0.0₈229
-20.45%
$ 1.27 million $ 19,935
Apr 7, 2024 $ 0.0₈288
-1.73%
$ 1.6 million $ 5,014
Apr 6, 2024 $ 0.0₈293
+4.78%
$ 1.63 million $ 21,944
Apr 5, 2024 $ 0.0₈28
-4.44%
$ 1.55 million $ 19,386
Apr 4, 2024 $ 0.0₈235
-34.22%
$ 1.3 million $ 63,341
Apr 3, 2024 $ 0.0₈357
-1.31%
$ 1.98 million $ 23,327
Apr 2, 2024 $ 0.0₈373
-4.28%
$ -- $ 7,251
Apr 1, 2024 $ 0.0₈39
+13.64%
$ 2.16 million $ 111,332
Mar 31, 2024 $ 0.0₈365
-3.99%
$ 2.02 million $ 69,649
Mar 30, 2024 $ 0.0₈38
-12.00%
$ 2.11 million $ 41,923
Mar 29, 2024 $ 0.0₈432
-2.57%
$ 2.4 million $ 15,922
Mar 28, 2024 $ 0.0₈444
+2.82%
$ 2.46 million $ 46,108
Mar 27, 2024 $ 0.0₈431
-7.16%
$ 2.39 million $ 23,831