Flight Historical Data

FLIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000264
+0.02%
$ 26,349 $ 13,299
Jan 7, 4 AM $ 0.0000266
-0.80%
$ 26,579 $ 13,882
Jan 7, 3 AM $ 0.0000261
-0.02%
$ 26,051 $ 18,774
Jan 7, 2 AM $ 0.0000263
-0.01%
$ 26,272 $ 18,550
Jan 7, 1 AM $ 0.0000263
-0.94%
$ 26,273 $ 18,602
Jan 7, 12 AM $ 0.0000269
+0.02%
$ 26,851 $ 19,107
Jan 6, 11 PM $ 0.0000269
+0.00%
$ 26,852 $ 19,308
Jan 6, 10 PM $ 0.0000273
-0.37%
$ 27,278 $ 19,692
Jan 6, 9 PM $ 0.0000276
+0.36%
$ 27,545 $ 20,544
Jan 6, 8 PM $ 0.0000276
-1.18%
$ 27,627 $ 21,184
Jan 6, 7 PM $ 0.0000284
+0.00%
$ 28,371 $ 24,662
Jan 6, 12 PM $ 0.0000244
+0.00%
$ 24,397 $ 23,328
Jan 6, 10 AM $ 0.0000255
+0.00%
$ 25,457 $ 20,957
Jan 6, 7 AM $ 0.0000256
-20.45%
$ 25,560 $ 20,190
Jan 6, 12 AM $ 0.0000266
+0.00%
$ 26,612 $ 18,379
Jan 5, 11 PM $ 0.0000253
-0.17%
$ 25,270 $ 18,114
Jan 5, 4 PM $ 0.0000208
+0.00%
$ 20,747 $ 27,316
Jan 5, 3 PM $ 0.0000208
+0.00%
$ 20,756 $ 27,248
Jan 5, 1 PM $ 0.0000207
+0.00%
$ 20,685 $ 28,140
Jan 5, 12 PM $ 0.0000206
-0.08%
$ 20,630 $ 30,663
Jan 5, 11 AM $ 0.0000206
-0.96%
$ 20,643 $ 31,451
Jan 5, 10 AM $ 0.0000208
-0.64%
$ 20,831 $ 32,869
Jan 5, 9 AM $ 0.0000211
-1.24%
$ 21,115 $ 32,864
Jan 5, 8 AM $ 0.0000213
-1.03%
$ 21,259 $ 32,759
Jan 5, 5 AM $ 0.0000207
+0.00%
$ 20,736 $ 32,482
Jan 4, 10 PM $ 0.0000344
+0.00%
$ 34,401 $ 33,089
Jan 4, 3 PM $ 0.0000679
+0.00%
$ 67,900 $ 35,615
Jan 4, 2 PM $ 0.0000666
+0.00%
$ 66,531 $ 35,814
Jan 4, 1 PM $ 0.0000698
+0.00%
$ 69,826 $ 44,406
Jan 4, 12 PM $ 0.0000676
+0.06%
$ 67,594 $ 44,835
Jan 4, 11 AM $ 0.0000652
-1.76%
$ 65,179 $ 42,354
Jan 4, 7 AM $ 0.0000663
+0.00%
$ 66,285 $ 42,367
Oct 23, 11 AM $ 0.0000171
+0.00%
$ -- $ 181
Download