Coinranking
MetaChain Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.608 | +0.04% | ||
| Yesterday | $ 0.61 | +0.01% | ||
| May 22, 2026 | $ 0.607 | +0.02% | ||
| May 21, 2026 | $ 0.616 | +5.96% | ||
| May 20, 2026 | $ 0.592 | -2.11% | ||
| May 18, 2026 | $ 0.653 | +0.03% | ||
| May 17, 2026 | $ 0.683 | +5.49% | ||
| May 16, 2026 | $ 0.542 | -5.91% | ||
| May 15, 2026 | $ 0.557 | -6.62% | ||
| May 14, 2026 | $ 0.601 | +11.61% | ||
| May 13, 2026 | $ 0.512 | -7.19% | ||
| May 11, 2026 | $ 0.557 | +3.41% | ||
| May 10, 2026 | $ 0.657 | +0.08% | ||
| May 8, 2026 | $ 0.603 | +4.93% | ||
| May 7, 2026 | $ 0.616 | -8.07% | ||
| May 6, 2026 | $ 0.617 | -7.40% | ||
| May 5, 2026 | $ 0.599 | -6.71% | ||
| May 4, 2026 | $ 0.577 | -4.40% | ||
| May 3, 2026 | $ 0.598 | +0.01% | ||
| May 2, 2026 | $ 0.63 | +7.70% | ||
| May 1, 2026 | $ 0.626 | +0.00% | ||
| Apr 30, 2026 | $ 0.779 | -3.52% | ||
| Apr 29, 2026 | $ 0.6 | +0.22% | ||
| Apr 28, 2026 | $ 0.601 | +0.01% | ||
| Apr 27, 2026 | $ 0.598 | +0.02% | ||
| Apr 26, 2026 | $ 0.598 | +0.10% | ||
| Apr 24, 2026 | $ 0.598 | +0.03% | ||
| Apr 23, 2026 | $ 0.597 | -0.17% | ||
| Apr 22, 2026 | $ 0.597 | +0.03% | ||
| Apr 21, 2026 | $ 0.596 | +0.01% | ||
| Apr 20, 2026 | $ 0.596 | +0.02% | ||
| Apr 19, 2026 | $ 0.595 | -0.03% | ||
| Apr 17, 2026 | $ 0.596 | +0.02% | ||
| Apr 16, 2026 | $ 0.594 | -0.03% | ||
| Apr 15, 2026 | $ 0.594 | +0.20% | ||
| Apr 14, 2026 | $ 0.594 | +0.00% | ||
| Apr 13, 2026 | $ 0.592 | -0.11% | ||
| Apr 12, 2026 | $ 0.592 | -0.02% | ||
| Apr 11, 2026 | $ 0.592 | +0.11% | ||
| Apr 10, 2026 | $ 0.591 | -0.18% | ||
| Apr 9, 2026 | $ 0.59 | -0.20% | ||
| Apr 8, 2026 | $ 0.589 | -0.04% | ||
| Apr 7, 2026 | $ 0.591 | +0.31% | ||
| Apr 6, 2026 | $ 0.589 | +0.01% | ||
| Apr 5, 2026 | $ 0.589 | +0.06% | ||
| Apr 4, 2026 | $ 0.587 | -0.21% | ||
| Apr 3, 2026 | $ 0.585 | -0.28% | ||
| Apr 2, 2026 | $ 0.586 | +0.00% | ||
| Apr 1, 2026 | $ 0.586 | +0.37% | ||
| Mar 31, 2026 | $ 0.585 | +0.00% | ||
Previous Next