MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $0.691
+0.00%
$6.08 million $9
Yesterday $0.689
+0.13%
$-- $11
Aug 25, 2026 $0.687
+0.00%
$-- $8
Aug 24, 2026 $0.685
+0.13%
$-- $3
Aug 21, 2026 $0.683
+0.24%
$-- $2
Aug 16, 2026 $0.68
+0.13%
$-- $12
Aug 12, 2026 $0.677
+0.08%
$-- $5
Aug 11, 2026 $0.676
+0.00%
$-- $4
Aug 10, 2026 $0.675
+0.16%
$-- $2
Aug 6, 2026 $0.67
+0.16%
$-- $10
Aug 5, 2026 $0.669
+0.13%
$-- $2
Aug 2, 2026 $0.665
+0.00%
$-- $10
Jul 27, 2026 $0.662
+0.16%
$-- $9
Jul 26, 2026 $0.659
+0.22%
$-- $13
Jul 25, 2026 $0.657
+0.22%
$-- $20
Jul 20, 2026 $0.652
+0.00%
$-- $7
Jul 18, 2026 $0.651
+0.05%
$-- $10
Jul 16, 2026 $0.648
+0.00%
$-- $9
Jul 9, 2026 $0.643
+0.25%
$-- $2
Jul 8, 2026 $0.641
+0.22%
$-- $9
Jul 6, 2026 $0.636
+0.08%
$-- $6
Jun 25, 2026 $0.629
+0.00%
$-- $2
Jun 22, 2026 $0.628
+0.06%
$-- $8
Jun 14, 2026 $0.622
+0.06%
$-- $6
Jun 3, 2026 $0.615
+0.04%
$5.41 million $4
May 31, 2026 $0.612
+0.03%
$-- $2
May 30, 2026 $0.612
+0.00%
$-- $4
May 29, 2026 $0.612
+0.00%
$-- $4
May 27, 2026 $0.61
+0.00%
$-- $7
May 26, 2026 $0.608
+0.05%
$-- $1
May 25, 2026 $0.609
+0.04%
$-- $12
May 24, 2026 $0.608
+0.04%
$-- $9
May 23, 2026 $0.61
+0.01%
$-- $3
May 22, 2026 $0.607
+0.02%
$-- $16
May 21, 2026 $0.616
+5.96%
$-- $21
May 20, 2026 $0.592
-2.11%
$-- $7
May 18, 2026 $0.653
+0.03%
$5.75 million $13
May 17, 2026 $0.683
+5.49%
$-- $17
May 16, 2026 $0.542
-5.91%
$4.77 million $9
May 15, 2026 $0.557
-6.62%
$4.9 million $11
May 14, 2026 $0.601
+11.61%
$-- $24
May 13, 2026 $0.512
-7.19%
$4.5 million $20
May 11, 2026 $0.557
+3.41%
$4.9 million $17
May 10, 2026 $0.657
+0.08%
$-- $24
May 8, 2026 $0.603
+4.93%
$-- $21
May 7, 2026 $0.616
-8.07%
$-- $23
May 6, 2026 $0.617
-7.40%
$-- $28
May 5, 2026 $0.599
-6.71%
$5.27 million $11
May 4, 2026 $0.577
-4.40%
$-- $11
May 3, 2026 $0.598
+0.01%
$-- $11
Download