Coinranking
MetaChain Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.743 | +0.08% | ||
| Yesterday | $0.742 | +0.00% | ||
| Sep 28, 2026 | $0.741 | +0.05% | ||
| Sep 27, 2026 | $0.74 | +0.10% | ||
| Sep 25, 2026 | $0.738 | +0.08% | ||
| Sep 23, 2026 | $0.736 | +0.08% | ||
| Sep 21, 2026 | $0.733 | +0.05% | ||
| Sep 19, 2026 | $0.731 | +0.08% | ||
| Sep 18, 2026 | $0.73 | +0.23% | ||
| Sep 17, 2026 | $0.728 | +0.08% | ||
| Sep 15, 2026 | $0.725 | +0.15% | ||
| Sep 14, 2026 | $0.722 | +0.21% | ||
| Sep 9, 2026 | $0.716 | +0.08% | ||
| Sep 8, 2026 | $0.714 | +0.16% | ||
| Sep 7, 2026 | $0.713 | +0.16% | ||
| Sep 6, 2026 | $0.711 | +0.16% | ||
| Sep 5, 2026 | $0.71 | +0.39% | ||
| Sep 4, 2026 | $0.706 | +0.26% | ||
| Sep 3, 2026 | $0.704 | +0.00% | ||
| Aug 30, 2026 | $0.699 | +0.32% | ||
| Aug 29, 2026 | $0.696 | +0.26% | ||
| Aug 28, 2026 | $0.694 | +0.29% | ||
| Aug 27, 2026 | $0.691 | +0.18% | ||
| Aug 26, 2026 | $0.689 | +0.13% | ||
| Aug 25, 2026 | $0.687 | +0.00% | ||
| Aug 24, 2026 | $0.685 | +0.13% | ||
| Aug 21, 2026 | $0.683 | +0.24% | ||
| Aug 16, 2026 | $0.68 | +0.13% | ||
| Aug 12, 2026 | $0.677 | +0.08% | ||
| Aug 11, 2026 | $0.676 | +0.00% | ||
| Aug 10, 2026 | $0.675 | +0.16% | ||
| Aug 6, 2026 | $0.67 | +0.16% | ||
| Aug 5, 2026 | $0.669 | +0.13% | ||
| Aug 2, 2026 | $0.665 | +0.00% | ||
| Jul 27, 2026 | $0.662 | +0.16% | ||
| Jul 26, 2026 | $0.659 | +0.22% | ||
| Jul 25, 2026 | $0.657 | +0.22% | ||
| Jul 20, 2026 | $0.652 | +0.00% | ||
| Jul 18, 2026 | $0.651 | +0.05% | ||
| Jul 16, 2026 | $0.648 | +0.00% | ||
| Jul 9, 2026 | $0.643 | +0.25% | ||
| Jul 8, 2026 | $0.641 | +0.22% | ||
| Jul 6, 2026 | $0.636 | +0.08% | ||
| Jun 25, 2026 | $0.629 | +0.00% | ||
| Jun 22, 2026 | $0.628 | +0.06% | ||
| Jun 14, 2026 | $0.622 | +0.06% | ||
| Jun 3, 2026 | $0.615 | +0.04% | ||
| May 31, 2026 | $0.612 | +0.03% | ||
| May 30, 2026 | $0.612 | +0.00% | ||
| May 29, 2026 | $0.612 | +0.00% | ||
Previous Next