MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
+0.00%
$ 5.51 million $ 28
Yesterday $ 0.779
-3.52%
$ 6.85 million $ 35
Apr 29, 2026 $ 0.6
+0.22%
$ 5.28 million $ 15
Apr 28, 2026 $ 0.601
+0.01%
$ 5.28 million $ 9
Apr 27, 2026 $ 0.598
+0.02%
$ -- $ 21
Apr 26, 2026 $ 0.598
+0.10%
$ -- $ 15
Apr 24, 2026 $ 0.598
+0.03%
$ -- $ 25
Apr 23, 2026 $ 0.597
-0.17%
$ 5.25 million $ 16
Apr 22, 2026 $ 0.597
+0.03%
$ -- $ 25
Apr 21, 2026 $ 0.596
+0.01%
$ 5.24 million $ 14
Apr 20, 2026 $ 0.596
+0.02%
$ 5.24 million $ 12
Apr 19, 2026 $ 0.595
-0.03%
$ -- $ 12
Apr 17, 2026 $ 0.596
+0.02%
$ 5.24 million $ 15
Apr 16, 2026 $ 0.594
-0.03%
$ -- $ 18
Apr 15, 2026 $ 0.594
+0.20%
$ -- $ 34
Apr 14, 2026 $ 0.594
+0.00%
$ -- $ 31
Apr 13, 2026 $ 0.592
-0.11%
$ -- $ 30
Apr 12, 2026 $ 0.592
-0.02%
$ -- $ 37
Apr 11, 2026 $ 0.592
+0.11%
$ 5.21 million $ 21
Apr 10, 2026 $ 0.591
-0.18%
$ -- $ 15
Apr 9, 2026 $ 0.59
-0.20%
$ -- $ 32
Apr 8, 2026 $ 0.589
-0.04%
$ -- $ 46
Apr 7, 2026 $ 0.591
+0.31%
$ 5.2 million $ 44
Apr 6, 2026 $ 0.589
+0.01%
$ -- $ 35
Apr 5, 2026 $ 0.589
+0.06%
$ 5.18 million $ 25
Apr 4, 2026 $ 0.587
-0.21%
$ -- $ 26
Apr 3, 2026 $ 0.585
-0.28%
$ -- $ 42
Apr 2, 2026 $ 0.586
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.586
+0.37%
$ -- $ 44
Mar 31, 2026 $ 0.585
+0.00%
$ -- $ 32
Mar 30, 2026 $ 0.584
+0.16%
$ 5.14 million $ 29
Mar 29, 2026 $ 0.584
-0.05%
$ -- $ 34
Mar 28, 2026 $ 0.584
+0.27%
$ -- $ 27
Mar 27, 2026 $ 0.583
+0.00%
$ 5.13 million $ 11
Mar 26, 2026 $ 0.584
-0.01%
$ -- $ 59
Mar 25, 2026 $ 0.582
+0.18%
$ 5.12 million $ 45
Mar 24, 2026 $ 0.581
+0.03%
$ -- $ 541
Mar 23, 2026 $ 0.58
+0.01%
$ -- $ 570
Mar 22, 2026 $ 0.58
+0.36%
$ -- $ 556
Mar 21, 2026 $ 0.579
+0.40%
$ -- $ 814
Mar 20, 2026 $ 0.576
+0.17%
$ -- $ 586
Mar 19, 2026 $ 0.576
+0.17%
$ 5.06 million $ 810
Mar 18, 2026 $ 0.573
-0.07%
$ -- $ 579
Mar 17, 2026 $ 0.572
+0.03%
$ -- $ 522
Mar 16, 2026 $ 0.572
+0.11%
$ -- $ 366
Mar 15, 2026 $ 0.57
+0.40%
$ -- $ 613
Mar 14, 2026 $ 0.567
+0.11%
$ -- $ 820
Mar 13, 2026 $ 0.566
+0.33%
$ -- $ 632
Mar 12, 2026 $ 0.564
+0.32%
$ -- $ 1,136
Mar 11, 2026 $ 0.562
+0.16%
$ -- $ 539
Download