MetaChain Historical Data

MC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.358
+0.19%
$ 3.15 million $ 5,296
Nov 26, 6 AM $ 0.358
+0.01%
$ 3.15 million $ 5,109
Nov 26, 5 AM $ 0.358
-0.03%
$ 3.15 million $ 5,088
Nov 26, 3 AM $ 0.358
+0.01%
$ 3.15 million $ 5,053
Nov 25, 6 PM $ 0.357
+0.26%
$ 3.14 million $ 4,808
Nov 25, 4 PM $ 0.356
+0.02%
$ 3.13 million $ 4,783
Nov 25, 12 PM $ 0.356
+0.12%
$ 3.13 million $ 4,748
Nov 25, 11 AM $ 0.355
-0.08%
$ 3.13 million $ 4,712
Nov 25, 10 AM $ 0.356
+0.11%
$ 3.13 million $ 4,683
Nov 25, 9 AM $ 0.356
+0.03%
$ 3.13 million $ 4,587
Nov 25, 7 AM $ 0.356
+0.06%
$ 3.13 million $ 4,555
Nov 25, 6 AM $ 0.355
-0.06%
$ 3.13 million $ 4,402
Nov 25, 5 AM $ 0.356
+0.00%
$ 3.13 million $ 4,385
Nov 25, 4 AM $ 0.355
+0.00%
$ 3.13 million $ 4,378
Nov 25, 3 AM $ 0.356
+0.00%
$ 3.13 million $ 4,325
Nov 25, 2 AM $ 0.356
+0.14%
$ 3.13 million $ 4,249
Nov 25, 1 AM $ 0.355
-0.01%
$ 3.13 million $ 4,203
Nov 25, 12 AM $ 0.355
+0.00%
$ 3.13 million $ 4,185
Nov 24, 10 PM $ 0.355
+0.00%
$ 3.12 million $ 4,085
Nov 24, 3 PM $ 0.355
+0.00%
$ 3.12 million $ 4,149
Nov 24, 2 PM $ 0.355
+0.00%
$ 3.13 million $ 4,143
Nov 24, 12 PM $ 0.355
+0.03%
$ 3.12 million $ 4,135
Nov 24, 11 AM $ 0.353
-0.05%
$ 3.11 million $ 3,902
Nov 24, 9 AM $ 0.353
+0.00%
$ 3.11 million $ 3,865
Nov 24, 8 AM $ 0.353
+0.18%
$ 3.11 million $ 3,827
Nov 24, 7 AM $ 0.353
-0.04%
$ 3.11 million $ 3,764
Nov 24, 6 AM $ 0.353
+0.15%
$ 3.11 million $ 3,721
Nov 24, 5 AM $ 0.352
-0.27%
$ 3.1 million $ 3,666
Nov 24, 4 AM $ 0.353
-0.15%
$ 3.1 million $ 3,543
Nov 24, 3 AM $ 0.352
-0.19%
$ 3.1 million $ 3,495
Nov 24, 12 AM $ 0.354
+0.00%
$ 3.11 million $ 3,436
Nov 23, 10 PM $ 0.353
+0.00%
$ -- $ 3,429
Nov 23, 4 PM $ 0.353
+0.29%
$ 3.11 million $ 3,237
Nov 23, 3 PM $ 0.351
-0.06%
$ 3.09 million $ 3,229
Nov 23, 2 PM $ 0.352
+0.00%
$ 3.09 million $ 3,215
Nov 23, 9 AM $ 0.351
+0.08%
$ 3.09 million $ 3,202
Nov 23, 8 AM $ 0.351
+0.24%
$ 3.09 million $ 3,127
Nov 23, 7 AM $ 0.351
+0.02%
$ 3.08 million $ 2,816
Nov 23, 5 AM $ 0.351
+0.17%
$ 3.09 million $ 2,783
Nov 23, 4 AM $ 0.35
+0.00%
$ 3.08 million $ 2,760
Nov 23, 3 AM $ 0.35
+0.05%
$ 3.08 million $ 2,723
Nov 23, 1 AM $ 0.35
-0.12%
$ 3.08 million $ 2,681
Nov 22, 3 PM $ 0.351
+0.14%
$ 3.08 million $ 2,621
Nov 22, 2 PM $ 0.35
+0.00%
$ 3.08 million $ 2,589
Nov 22, 11 AM $ 0.35
+0.00%
$ 3.08 million $ 2,568
Nov 22, 10 AM $ 0.35
+0.03%
$ 3.08 million $ 2,557
Nov 22, 6 AM $ 0.35
+0.02%
$ 3.08 million $ 2,502
Nov 22, 5 AM $ 0.35
+0.13%
$ 3.08 million $ 2,280
Nov 22, 4 AM $ 0.35
+0.01%
$ 3.08 million $ 2,262
Nov 22, 3 AM $ 0.349
-0.18%
$ 3.07 million $ 2,208