MetaChain Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.34
+0.00%
$ 2.99 million $ 3,938
Nov 17, 6 AM $ 0.34
-0.08%
$ 2.99 million $ 3,922
Nov 17, 4 AM $ 0.34
+0.14%
$ 2.99 million $ 3,730
Nov 17, 3 AM $ 0.34
+0.04%
$ 2.99 million $ 3,631
Nov 17, 2 AM $ 0.339
+0.00%
$ 2.99 million $ 3,593
Nov 17, 12 AM $ 0.339
-0.13%
$ 2.98 million $ 3,585
Nov 16, 9 PM $ 0.34
+0.00%
$ 2.99 million $ 3,497
Nov 16, 2 PM $ 0.34
+0.00%
$ 2.99 million $ 3,541
Nov 16, 12 PM $ 0.34
+0.00%
$ 2.99 million $ 3,526
Nov 16, 9 AM $ 0.34
+0.11%
$ 2.99 million $ 3,497
Nov 16, 7 AM $ 0.339
+0.00%
$ 2.99 million $ 3,248
Nov 16, 6 AM $ 0.339
-0.06%
$ 2.98 million $ 3,245
Nov 16, 5 AM $ 0.339
+0.02%
$ 2.99 million $ 3,230
Nov 16, 4 AM $ 0.339
-0.04%
$ 2.98 million $ 3,176
Nov 16, 3 AM $ 0.339
+0.00%
$ 2.98 million $ 3,081
Nov 16, 2 AM $ 0.339
+0.00%
$ 2.98 million $ 3,054
Nov 16, 1 AM $ 0.338
+0.00%
$ 2.98 million $ 3,004
Nov 16, 12 AM $ 0.338
+0.01%
$ 2.98 million $ 2,998
Nov 15, 4 PM $ 0.338
+0.36%
$ 2.98 million $ 2,975
Nov 15, 2 PM $ 0.337
-0.04%
$ 2.96 million $ 2,754
Nov 15, 11 AM $ 0.337
+0.00%
$ 2.96 million $ 2,742
Nov 15, 10 AM $ 0.337
+0.01%
$ 2.96 million $ 2,740
Nov 15, 8 AM $ 0.337
+0.26%
$ 2.96 million $ 2,469
Nov 15, 6 AM $ 0.336
+0.11%
$ 2.96 million $ 2,457
Nov 15, 5 AM $ 0.335
+0.00%
$ 2.95 million $ 2,407
Nov 14, 2 PM $ 0.334
-0.14%
$ 2.94 million $ 2,002
Nov 14, 1 PM $ 0.334
+0.00%
$ 2.94 million $ 1,925
Nov 14, 8 AM $ 0.334
+0.39%
$ 2.94 million $ 1,741
Nov 14, 7 AM $ 0.334
+0.26%
$ 2.94 million $ 1,601
Nov 14, 6 AM $ 0.333
+0.11%
$ 2.93 million $ 1,585
Nov 14, 5 AM $ 0.333
+0.00%
$ 2.93 million $ 1,557
Nov 14, 4 AM $ 0.334
+0.19%
$ 2.94 million $ 1,548
Nov 14, 3 AM $ 0.333
+0.09%
$ 2.93 million $ 1,407
Nov 14, 1 AM $ 0.333
+0.12%
$ 2.93 million $ 1,300
Nov 14, 12 AM $ 0.333
+0.07%
$ 2.93 million $ 1,263
Nov 13, 11 PM $ 0.332
+0.00%
$ 2.92 million $ 1,252
Nov 13, 4 PM $ 0.332
+0.18%
$ 2.92 million $ 1,086
Nov 13, 11 AM $ 0.331
+0.00%
$ 2.91 million $ 1,050
Nov 13, 8 AM $ 0.33
-0.05%
$ 2.91 million $ 866
Nov 13, 7 AM $ 0.33
-0.02%
$ 2.91 million $ 861
Nov 13, 6 AM $ 0.33
+0.10%
$ 2.91 million $ 830
Nov 13, 5 AM $ 0.33
+0.55%
$ 2.9 million $ 759
Nov 13, 4 AM $ 0.33
+0.00%
$ 2.91 million $ 705
Nov 12, 3 PM $ 0.328
-0.17%
$ 2.89 million $ 313
Nov 12, 12 PM $ 0.328
+0.00%
$ 2.89 million $ 238
Nov 12, 8 AM $ 0.328
+0.09%
$ 2.88 million $ 185
Nov 12, 7 AM $ 0.327
+0.00%
$ 2.87 million $ 851
Nov 12, 6 AM $ 0.327
-0.08%
$ 2.87 million $ 851
Nov 12, 3 AM $ 0.327
+0.01%
$ 2.88 million $ 715
Nov 12, 1 AM $ 0.326
-0.07%
$ 2.87 million $ 650