MetaChain Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.326
+0.22%
$ 2.87 million $ 584
Nov 11, 3 PM $ 0.325
+0.00%
$ 2.86 million $ 423
Nov 11, 9 AM $ 0.325
+0.00%
$ 2.86 million $ 397
Nov 11, 8 AM $ 0.325
+0.00%
$ 2.86 million $ 363
Nov 11, 7 AM $ 0.325
-0.08%
$ 2.86 million $ 356
Nov 11, 5 AM $ 0.325
+0.10%
$ 2.86 million $ 164
Nov 11, 4 AM $ 0.325
+0.00%
$ 2.86 million $ 115
Nov 11, 3 AM $ 0.324
+0.00%
$ 2.85 million $ 101
Nov 11, 2 AM $ 0.325
+0.11%
$ 2.86 million $ 89
Nov 11, 1 AM $ 0.325
-0.02%
$ 2.86 million $ 42
Nov 11, 12 AM $ 0.325
+0.00%
$ 2.86 million $ 1
Nov 10, 5 PM $ 0.324
-0.07%
$ 2.85 million $ 4,394
Nov 10, 4 PM $ 0.324
+0.27%
$ 2.85 million $ 4,169
Nov 10, 3 PM $ 0.323
-0.04%
$ 2.84 million $ 4,162
Nov 10, 8 AM $ 0.322
-0.03%
$ 2.84 million $ 4,048
Nov 10, 7 AM $ 0.322
+0.05%
$ 2.84 million $ 4,003
Nov 10, 6 AM $ 0.322
-0.25%
$ 2.83 million $ 3,899
Nov 10, 5 AM $ 0.322
+0.00%
$ 2.83 million $ 3,738
Nov 10, 4 AM $ 0.322
+0.06%
$ 2.83 million $ 3,697
Nov 10, 3 AM $ 0.322
-0.07%
$ 2.83 million $ 3,680
Nov 10, 2 AM $ 0.322
+0.14%
$ 2.83 million $ 3,643
Nov 10, 1 AM $ 0.322
-0.01%
$ 2.83 million $ 3,633
Nov 9, 6 PM $ 0.322
+0.22%
$ 2.83 million $ 3,386
Nov 9, 12 PM $ 0.32
+0.01%
$ 2.81 million $ 3,311
Nov 9, 10 AM $ 0.32
+0.11%
$ 2.81 million $ 3,228
Nov 9, 8 AM $ 0.319
+0.12%
$ 2.81 million $ 3,168
Nov 9, 6 AM $ 0.319
+0.00%
$ 2.81 million $ 3,104
Nov 9, 5 AM $ 0.319
-0.17%
$ 2.81 million $ 2,971
Nov 9, 4 AM $ 0.319
-0.14%
$ 2.81 million $ 2,952
Nov 9, 2 AM $ 0.319
+0.11%
$ 2.81 million $ 2,889
Nov 9, 1 AM $ 0.319
+0.14%
$ 2.81 million $ 2,846
Nov 9, 12 AM $ 0.319
+0.00%
$ 2.81 million $ 2,743
Nov 8, 6 PM $ 0.318
+0.12%
$ 2.8 million $ 2,590
Nov 8, 10 AM $ 0.318
+0.00%
$ 2.8 million $ 2,579
Nov 8, 7 AM $ 0.318
+0.02%
$ 2.8 million $ 2,437
Nov 8, 5 AM $ 0.317
+0.00%
$ -- $ 2,430
Nov 8, 4 AM $ 0.317
+0.07%
$ 2.79 million $ 2,422
Nov 8, 3 AM $ 0.317
-0.02%
$ 2.79 million $ 2,403
Nov 8, 2 AM $ 0.317
-0.05%
$ 2.79 million $ 2,291
Nov 8, 12 AM $ 0.317
+0.00%
$ 2.79 million $ 2,253
Nov 7, 9 PM $ 0.317
+0.00%
$ 2.79 million $ 2,148
Nov 7, 4 PM $ 0.316
+0.00%
$ 2.78 million $ 2,132
Nov 7, 3 PM $ 0.315
+0.00%
$ 2.77 million $ 2,102
Nov 7, 2 PM $ 0.316
+0.00%
$ 2.78 million $ 2,073
Nov 7, 10 AM $ 0.316
-0.01%
$ 2.78 million $ 2,041
Nov 7, 9 AM $ 0.316
+0.12%
$ 2.78 million $ 1,995
Nov 7, 8 AM $ 0.315
+0.00%
$ 2.77 million $ 1,796
Nov 7, 6 AM $ 0.315
-0.23%
$ 2.77 million $ 1,760
Nov 7, 1 AM $ 0.316
+0.01%
$ 2.78 million $ 1,695
Nov 7, 12 AM $ 0.315
+0.00%
$ 2.78 million $ 1,645