MetaChain Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.315
+0.10%
$ 2.77 million $ 1,449
Nov 6, 12 PM $ 0.314
+0.00%
$ 2.76 million $ 1,425
Nov 6, 9 AM $ 0.314
+0.07%
$ 2.77 million $ 1,390
Nov 6, 7 AM $ 0.314
-0.03%
$ 2.76 million $ 1,359
Nov 6, 6 AM $ 0.314
-0.13%
$ 2.76 million $ 1,178
Nov 6, 5 AM $ 0.314
+0.08%
$ 2.76 million $ 1,135
Nov 6, 4 AM $ 0.314
+0.12%
$ 2.76 million $ 1,118
Nov 6, 3 AM $ 0.313
+0.00%
$ 2.75 million $ 1,004
Nov 6, 2 AM $ 0.313
+0.02%
$ 2.75 million $ 961
Nov 6, 12 AM $ 0.312
+0.00%
$ 2.74 million $ 934
Nov 5, 4 PM $ 0.313
+0.14%
$ 2.75 million $ 884
Nov 5, 11 AM $ 0.313
+0.27%
$ 2.75 million $ 832
Nov 5, 10 AM $ 0.312
+0.00%
$ 2.74 million $ 681
Nov 5, 9 AM $ 0.312
+0.00%
$ 2.75 million $ 620
Nov 5, 6 AM $ 0.312
-0.01%
$ 2.75 million $ 596
Nov 5, 3 AM $ 0.312
+0.00%
$ 2.74 million $ 524
Nov 4, 3 PM $ 0.312
+0.00%
$ 2.75 million $ 492
Nov 4, 9 AM $ 0.312
+0.04%
$ 2.74 million $ 331
Nov 4, 8 AM $ 0.311
-0.13%
$ 2.74 million $ 299
Nov 4, 7 AM $ 0.312
+0.04%
$ 2.74 million $ 269
Nov 4, 6 AM $ 0.312
-0.06%
$ 2.75 million $ 236
Nov 4, 5 AM $ 0.312
+0.28%
$ 2.74 million $ 127
Nov 4, 4 AM $ 0.311
+0.00%
$ 2.74 million $ 59
Nov 4, 2 AM $ 0.311
-0.01%
$ 2.74 million $ 37
Nov 3, 9 AM $ 0.311
-0.14%
$ 2.74 million $ 51
Nov 3, 6 AM $ 0.311
+0.04%
$ 2.74 million $ 390
Nov 3, 5 AM $ 0.311
+1.08%
$ 2.73 million $ 347
Nov 3, 12 AM $ 0.309
+0.00%
$ 2.72 million $ 3
Nov 2, 4 PM $ 0.309
+0.00%
$ 2.72 million $ 19,345
Nov 2, 10 AM $ 0.309
-0.03%
$ 2.72 million $ 24,921
Nov 2, 9 AM $ 0.309
+0.00%
$ 2.72 million $ 24,835
Nov 2, 8 AM $ 0.308
-0.15%
$ 2.71 million $ 24,772
Nov 2, 7 AM $ 0.309
-0.03%
$ 2.72 million $ 24,684
Nov 2, 6 AM $ 0.308
+0.42%
$ 2.71 million $ 24,205
Nov 2, 3 AM $ 0.307
-0.02%
$ 2.7 million $ 24,052
Nov 1, 11 AM $ 0.306
+0.00%
$ 2.7 million $ 23,998
Nov 1, 10 AM $ 0.307
+0.07%
$ 2.7 million $ 23,962
Nov 1, 8 AM $ 0.306
+0.07%
$ 2.7 million $ 23,905
Nov 1, 6 AM $ 0.307
+0.17%
$ 2.7 million $ 23,857
Nov 1, 3 AM $ 0.306
+0.00%
$ 2.69 million $ 23,663
Nov 1, 2 AM $ 0.306
+0.08%
$ 2.69 million $ 18,295
Oct 31, 1 PM $ 0.306
-0.04%
$ 2.69 million $ 23,559
Oct 31, 12 PM $ 0.306
+0.07%
$ 2.69 million $ 23,498
Oct 31, 9 AM $ 0.305
+0.04%
$ 2.69 million $ 23,424
Oct 31, 6 AM $ 0.305
-0.09%
$ 2.69 million $ 23,403
Oct 31, 5 AM $ 0.305
+0.00%
$ 2.69 million $ 23,372
Oct 31, 4 AM $ 0.305
+0.20%
$ 2.68 million $ 23,207
Oct 31, 2 AM $ 0.304
+0.00%
$ 2.68 million $ 23,177
Oct 31, 1 AM $ 0.305
+0.00%
$ 2.68 million $ 17,961
Oct 30, 12 PM $ 0.304
+0.06%
$ 2.68 million $ 23,131