MetaChain Historical Data

MC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.304
+0.06%
$ 2.68 million $ 23,131
Oct 30, 9 AM $ 0.304
-0.34%
$ 2.67 million $ 23,035
Oct 30, 9 AM $ 0.304
-0.34%
$ 2.67 million $ 23,035
Oct 30, 9 AM $ 0.304
-0.34%
$ 2.67 million $ 23,035
Oct 30, 9 AM $ 0.304
-0.34%
$ 2.67 million $ 23,035
Oct 30, 8 AM $ 0.305
+0.00%
$ 2.68 million $ 22,903
Oct 30, 8 AM $ 0.305
+0.00%
$ 2.68 million $ 22,903
Oct 30, 8 AM $ 0.305
+0.00%
$ 2.68 million $ 22,903
Oct 30, 8 AM $ 0.305
+0.00%
$ 2.68 million $ 22,903
Oct 30, 6 AM $ 0.303
+0.08%
$ 2.67 million $ 22,799
Oct 30, 6 AM $ 0.303
+0.08%
$ 2.67 million $ 22,799
Oct 30, 6 AM $ 0.303
+0.08%
$ 2.67 million $ 22,799
Oct 30, 6 AM $ 0.303
+0.08%
$ 2.67 million $ 22,799
Oct 30, 12 AM $ 0.303
+0.00%
$ 2.67 million $ 17,504
Oct 30, 12 AM $ 0.303
+0.00%
$ 2.67 million $ 17,504
Oct 30, 12 AM $ 0.303
+0.00%
$ 2.67 million $ 17,504
Oct 30, 12 AM $ 0.303
+0.00%
$ 2.67 million $ 17,504
Oct 29, 5 PM $ 0.303
+0.21%
$ 2.67 million $ 17,314
Oct 29, 5 PM $ 0.303
+0.21%
$ 2.67 million $ 17,314
Oct 29, 5 PM $ 0.303
+0.21%
$ 2.67 million $ 17,314
Oct 29, 5 PM $ 0.303
+0.21%
$ 2.67 million $ 17,314
Oct 29, 8 AM $ 0.302
+0.05%
$ 2.66 million $ 22,326
Oct 29, 8 AM $ 0.302
+0.05%
$ 2.66 million $ 22,326
Oct 29, 8 AM $ 0.302
+0.05%
$ 2.66 million $ 22,326
Oct 29, 8 AM $ 0.302
+0.05%
$ 2.66 million $ 22,326
Oct 29, 7 AM $ 0.304
+0.11%
$ 2.67 million $ 22,103
Oct 29, 7 AM $ 0.304
+0.11%
$ 2.67 million $ 22,103
Oct 29, 7 AM $ 0.304
+0.11%
$ 2.67 million $ 22,103
Oct 29, 7 AM $ 0.304
+0.11%
$ 2.67 million $ 22,103
Oct 29, 5 AM $ 0.301
+0.00%
$ 2.65 million $ 22,026
Oct 29, 5 AM $ 0.301
+0.00%
$ 2.65 million $ 22,026
Oct 29, 5 AM $ 0.301
+0.00%
$ 2.65 million $ 22,026
Oct 29, 5 AM $ 0.301
+0.00%
$ 2.65 million $ 22,026
Oct 29, 2 AM $ 0.301
-0.06%
$ 2.65 million $ 22,006
Oct 29, 1 AM $ 0.305
-0.01%
$ 2.69 million $ 22,286
Oct 28, 6 PM $ 0.3
+0.23%
$ 2.64 million $ 16,802
Oct 28, 9 AM $ 0.299
+0.09%
$ 2.63 million $ 21,491
Oct 28, 5 AM $ 0.299
+0.00%
$ 2.63 million $ 21,347
Oct 28, 12 AM $ 0.298
+0.00%
$ 2.62 million $ 16,563
Oct 27, 4 PM $ 0.294
+0.46%
$ 2.59 million $ 20,891
Oct 27, 10 AM $ 0.295
+0.00%
$ 2.6 million $ 20,811
Oct 27, 9 AM $ 0.296
+0.00%
$ 2.6 million $ 20,784
Oct 27, 8 AM $ 0.296
+0.28%
$ 2.6 million $ 20,722
Oct 27, 3 AM $ 0.294
+0.33%
$ 2.59 million $ 20,421
Oct 26, 7 PM $ 0.293
+0.12%
$ 2.58 million $ 15,674
Oct 26, 11 AM $ 0.293
+0.00%
$ 2.58 million $ 20,045
Oct 26, 10 AM $ 0.293
+0.39%
$ 2.58 million $ 20,044
Oct 26, 9 AM $ 0.292
+0.00%
$ 2.57 million $ 19,805
Oct 26, 8 AM $ 0.292
+0.06%
$ 2.57 million $ 19,701
Oct 26, 7 AM $ 0.292
+0.00%
$ 2.57 million $ 19,630