MetaChain Historical Data

MC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.147
+1.21%
$ 1.3 million $ 135,441
Oct 10, 2 AM $ 0.145
+0.00%
$ 1.28 million $ 135,179
Oct 10, 1 AM $ 0.145
+0.00%
$ 1.28 million $ 134,948
Oct 10, 12 AM $ 0.145
+0.00%
$ -- $ 13,685
Oct 9, 5 PM $ 0.143
+0.00%
$ 1.26 million $ 131,104
Oct 9, 4 PM $ 0.141
+0.00%
$ 1.24 million $ 128,993
Oct 9, 1 PM $ 0.139
+0.00%
$ 1.22 million $ 128,771
Oct 9, 12 PM $ 0.139
-0.15%
$ 1.22 million $ 128,368
Oct 9, 11 AM $ 0.136
-0.66%
$ 1.2 million $ 126,871
Oct 9, 9 AM $ 0.137
+0.00%
$ 1.2 million $ 123,781
Oct 9, 8 AM $ 0.134
-0.28%
$ 1.18 million $ 123,982
Oct 9, 3 AM $ 0.132
-0.01%
$ 1.17 million $ 122,392
Oct 9, 2 AM $ 0.132
+1.15%
$ 1.16 million $ 121,335
Oct 9, 1 AM $ 0.129
+0.15%
$ 1.13 million $ 118,657
Oct 9, 12 AM $ 0.128
+0.00%
$ 1.13 million $ 115,462
Oct 8, 11 PM $ 0.125
+2.58%
$ 1.1 million $ 10,957
Oct 8, 5 PM $ 0.12
+6.12%
$ -- $ 104,994
Oct 8, 4 PM $ 0.113
+0.00%
$ -- $ 103,641
Oct 8, 3 PM $ 0.113
+0.00%
$ -- $ 103,960
Oct 8, 2 PM $ 0.114
+0.00%
$ -- $ 102,840
Oct 8, 1 PM $ 0.112
+0.02%
$ -- $ 102,762
Oct 8, 12 PM $ 0.112
+8.05%
$ -- $ 100,956
Oct 8, 11 AM $ 0.103
+10.27%
$ -- $ 93,917
Oct 8, 10 AM $ 0.0918
+26.48%
$ -- $ 81,188
Oct 8, 9 AM $ 0.0724
+16.87%
$ -- $ 60,339
Oct 8, 8 AM $ 0.062
+49.96%
$ -- $ 52,907
Oct 8, 7 AM $ 0.0407
+109.02%
$ -- $ 33,973
Oct 8, 6 AM $ 0.0154
+2.34%
$ -- $ 11,176
Oct 8, 5 AM $ 0.0143
+20.98%
$ -- $ 8,892
Oct 8, 4 AM $ 0.0118
+11.22%
$ -- $ 7,851
Oct 8, 3 AM $ 0.0102
+8.35%
$ -- $ 6,573
Oct 8, 2 AM $ 0.00918
+6.37%
$ -- $ 5,968
Oct 7, 10 PM $ 0.00842
+3.45%
$ -- $ 5,294
Oct 7, 6 PM $ 0.00809
+7.23%
$ -- $ 4,956
Oct 7, 5 PM $ 0.00744
+29.04%
$ -- $ 4,547
Oct 7, 4 PM $ 0.00562
+3.11%
$ -- $ 3,095
Oct 7, 3 PM $ 0.0053
+14.44%
$ -- $ 2,889
Oct 7, 2 PM $ 0.00463
+0.09%
$ -- $ 2,500
Oct 7, 1 PM $ 0.00455
+1.46%
$ -- $ 2,409
Oct 7, 12 PM $ 0.00431
+218.78%
$ -- $ 1,982
Oct 7, 11 AM $ 0.00129
+8.26%
$ -- $ 66
Oct 7, 10 AM $ 0.00119
+10.20%
$ -- $ 24
Oct 7, 9 AM $ 0.00106
+0.00%
$ -- $ 3
Download