Coinranking
dollarmoon Historical Data
DMOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.00461 | +0.00% | ||
| Apr 14, 2025 | $0.0044 | +0.00% | ||
| Apr 7, 2025 | $0.00355 | +0.00% | ||
| Mar 31, 2025 | $0.00424 | +0.00% | ||
| Mar 24, 2025 | $0.00508 | +0.00% | ||
| Mar 17, 2025 | $0.00494 | +0.00% | ||
| Mar 10, 2025 | $0.00506 | +0.00% | ||
| Mar 3, 2025 | $0.00698 | +0.00% | ||
| Feb 24, 2025 | $0.00673 | +0.00% | ||
| Feb 17, 2025 | $0.00817 | +0.00% | ||
| Feb 10, 2025 | $0.00878 | +0.00% | ||
| Feb 3, 2025 | $0.0085 | +0.00% | ||
| Jan 27, 2025 | $0.00994 | +0.00% | ||
| Oct 31, 2024 | $0.0182 | +1.15% | ||
| Oct 30, 2024 | $0.0181 | -3.63% | ||
| Oct 29, 2024 | $0.0202 | +2.30% | ||
| Oct 28, 2024 | $0.0198 | -2.91% | ||
| Oct 27, 2024 | $0.0204 | -1.58% | ||
| Oct 26, 2024 | $0.0209 | +7.65% | ||
| Oct 25, 2024 | $0.0194 | -14.36% | ||
| Oct 24, 2024 | $0.0227 | -3.96% | ||
| Oct 23, 2024 | $0.0236 | -9.13% | ||
| Oct 22, 2024 | $0.0268 | +4.80% | ||
| Oct 21, 2024 | $0.0255 | -13.45% | ||
| Oct 20, 2024 | $0.0294 | -35.54% | ||
| Oct 19, 2024 | $0.0456 | +10.47% | ||
| Oct 18, 2024 | $0.0413 | -9.34% | ||
| Jun 6, 2024 | $0.0509 | +3.97% | ||
| Jun 5, 2024 | $0.0472 | +15.39% | ||
| Jun 4, 2024 | $0.0415 | -16.40% | ||
| Jun 3, 2024 | $0.0498 | +1.69% | ||
| Jun 2, 2024 | $0.049 | +16.01% | ||
| Jun 1, 2024 | $0.0488 | +24.55% | ||
| May 31, 2024 | $0.0402 | -7.52% | ||
| May 30, 2024 | $0.044 | -9.61% | ||
| May 29, 2024 | $0.0516 | +16.06% | ||
| May 28, 2024 | $0.0442 | -0.63% | ||
| May 27, 2024 | $0.0436 | -17.73% | ||
| May 26, 2024 | $0.0528 | -6.75% | ||
| May 25, 2024 | $0.0525 | -12.57% | ||
| May 24, 2024 | $0.0589 | +4.07% | ||
| May 23, 2024 | $0.0589 | -0.57% | ||
| May 22, 2024 | $0.0592 | +7.15% | ||
| May 21, 2024 | $0.0553 | -4.25% | ||
| May 20, 2024 | $0.0577 | +10.83% | ||
| May 19, 2024 | $0.0521 | +4.83% | ||
| May 18, 2024 | $0.051 | +3.51% | ||
| May 17, 2024 | $0.0493 | -7.60% | ||
| May 16, 2024 | $0.0534 | +3.43% | ||
| May 15, 2024 | $0.0516 | +7.47% | ||