Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dollarmoon Historical Data

DMOON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.045
-12.51%
$9 million $69,839
May 13, 2024 $0.048
-8.84%
$9.61 million $60,683
May 12, 2024 $0.0482
+13.76%
$9.64 million $61,233
May 11, 2024 $0.0563
+9.56%
$11.26 million $59,683
May 10, 2024 $0.0517
+7.07%
$10.33 million $55,953
May 9, 2024 $0.0485
-4.68%
$9.7 million $69,031
May 8, 2024 $0.0508
-2.55%
$10.17 million $49,432
May 7, 2024 $0.0523
-2.17%
$10.47 million $73,369
May 6, 2024 $0.0538
-1.14%
$10.76 million $55,525
May 5, 2024 $0.0544
+8.94%
$10.87 million $64,256
May 4, 2024 $0.0499
-1.69%
$9.98 million $62,316
May 3, 2024 $0.0499
-6.83%
$9.98 million $58,575
May 2, 2024 $0.0536
+5.29%
$10.71 million $51,705
May 1, 2024 $0.0498
-7.14%
$10.18 million $72,878
Apr 30, 2024 $0.0536
+1.09%
$10.71 million $60,389
Apr 29, 2024 $0.0528
-4.10%
$10.56 million $66,480
Apr 28, 2024 $0.0551
+9.37%
$11.02 million $66,240
Apr 27, 2024 $0.0504
-4.48%
$10.07 million $57,121
Apr 26, 2024 $0.0529
+8.43%
$10.58 million $66,888
Apr 25, 2024 $0.0483
-1.67%
$9.65 million $75,813
Apr 24, 2024 $0.049
-8.59%
$9.8 million $76,334
Apr 23, 2024 $0.054
+3.23%
$10.79 million $77,404
Apr 22, 2024 $0.0521
+8.70%
$10.42 million $76,637
Apr 21, 2024 $0.0479
-0.99%
$9.59 million $56,569
Apr 20, 2024 $0.0484
+3.33%
$9.68 million $73,327
Apr 19, 2024 $0.0469
-2.90%
$9.37 million $81,958
Apr 18, 2024 $0.0482
+7.71%
$9.64 million $79,968
Apr 17, 2024 $0.0447
+0.18%
$8.95 million $75,191
Apr 16, 2024 $0.0447
-2.74%
$8.93 million $77,735
Apr 15, 2024 $0.0466
+1.95%
$9.32 million $69,180
Apr 14, 2024 $0.0458
-0.91%
$9.15 million $76,306
Apr 13, 2024 $0.0452
-8.86%
$9.05 million $78,381
Apr 12, 2024 $0.0497
-1.42%
$9.93 million $94,655
Apr 11, 2024 $0.0503
-4.10%
$10.07 million $79,304
Apr 10, 2024 $0.0523
+1.00%
$10.46 million $76,002
Apr 9, 2024 $0.0518
-1.82%
$10.35 million $79,234
Apr 8, 2024 $0.0537
+10.14%
$10.74 million $74,042
Apr 7, 2024 $0.0487
-2.03%
$9.74 million $75,078
Apr 6, 2024 $0.0479
-2.26%
$9.59 million $76,648
Apr 5, 2024 $0.0488
-7.59%
$9.77 million $72,730
Apr 4, 2024 $0.0534
-3.54%
$10.67 million $75,617
Apr 3, 2024 $0.0553
+10.59%
$11.05 million $77,208
Apr 2, 2024 $0.052
-8.12%
$10.4 million $80,073
Apr 1, 2024 $0.0551
-5.04%
$11.01 million $93,717
Mar 31, 2024 $0.058
-4.57%
$11.6 million $88,349
Mar 30, 2024 $0.0608
-6.93%
$12.16 million $89,214
Mar 29, 2024 $0.0653
+1.71%
$13.06 million $75,743
Mar 28, 2024 $0.0642
+3.45%
$12.84 million $87,971
Mar 27, 2024 $0.0614
-9.11%
$12.29 million $89,349
Mar 26, 2024 $0.0676
-0.12%
$13.52 million $107,771