dollarmoon Historical Data

DMOON Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0482
+13.76%
$ 9.64 million $ 61,233
May 11, 2024 $ 0.0563
+9.56%
$ 11.26 million $ 59,683
May 10, 2024 $ 0.0517
+7.07%
$ 10.33 million $ 55,953
May 9, 2024 $ 0.0485
-4.68%
$ 9.7 million $ 69,031
May 8, 2024 $ 0.0508
-2.55%
$ 10.17 million $ 49,432
May 7, 2024 $ 0.0523
-2.17%
$ 10.47 million $ 73,369
May 6, 2024 $ 0.0538
-1.14%
$ 10.76 million $ 55,525
May 5, 2024 $ 0.0544
+8.94%
$ 10.87 million $ 64,256
May 4, 2024 $ 0.0499
-1.69%
$ 9.98 million $ 62,316
May 3, 2024 $ 0.0499
-6.83%
$ 9.98 million $ 58,575
May 2, 2024 $ 0.0536
+5.29%
$ 10.71 million $ 51,705
May 1, 2024 $ 0.0498
-7.14%
$ 10.18 million $ 72,878
Apr 30, 2024 $ 0.0536
+1.09%
$ 10.71 million $ 60,389
Apr 29, 2024 $ 0.0528
-4.10%
$ 10.56 million $ 66,480
Apr 28, 2024 $ 0.0551
+9.37%
$ 11.02 million $ 66,240
Apr 27, 2024 $ 0.0504
-4.48%
$ 10.07 million $ 57,121
Apr 26, 2024 $ 0.0529
+8.43%
$ 10.58 million $ 66,888
Apr 25, 2024 $ 0.0483
-1.67%
$ 9.65 million $ 75,813
Apr 24, 2024 $ 0.049
-8.59%
$ 9.8 million $ 76,334
Apr 23, 2024 $ 0.054
+3.23%
$ 10.79 million $ 77,404
Apr 22, 2024 $ 0.0521
+8.70%
$ 10.42 million $ 76,637
Apr 21, 2024 $ 0.0479
-0.99%
$ 9.59 million $ 56,569
Apr 20, 2024 $ 0.0484
+3.33%
$ 9.68 million $ 73,327
Apr 19, 2024 $ 0.0469
-2.90%
$ 9.37 million $ 81,958
Apr 18, 2024 $ 0.0482
+7.71%
$ 9.64 million $ 79,968
Apr 17, 2024 $ 0.0447
+0.18%
$ 8.95 million $ 75,191
Apr 16, 2024 $ 0.0447
-2.74%
$ 8.93 million $ 77,735
Apr 15, 2024 $ 0.0466
+1.95%
$ 9.32 million $ 69,180
Apr 14, 2024 $ 0.0458
-0.91%
$ 9.15 million $ 76,306
Apr 13, 2024 $ 0.0452
-8.86%
$ 9.05 million $ 78,381
Apr 12, 2024 $ 0.0497
-1.42%
$ 9.93 million $ 94,655
Apr 11, 2024 $ 0.0503
-4.10%
$ 10.07 million $ 79,304
Apr 10, 2024 $ 0.0523
+1.00%
$ 10.46 million $ 76,002
Apr 9, 2024 $ 0.0518
-1.82%
$ 10.35 million $ 79,234
Apr 8, 2024 $ 0.0537
+10.14%
$ 10.74 million $ 74,042
Apr 7, 2024 $ 0.0487
-2.03%
$ 9.74 million $ 75,078
Apr 6, 2024 $ 0.0479
-2.26%
$ 9.59 million $ 76,648
Apr 5, 2024 $ 0.0488
-7.59%
$ 9.77 million $ 72,730
Apr 4, 2024 $ 0.0534
-3.54%
$ 10.67 million $ 75,617
Apr 3, 2024 $ 0.0553
+10.59%
$ 11.05 million $ 77,208
Apr 2, 2024 $ 0.052
-8.12%
$ 10.4 million $ 80,073
Apr 1, 2024 $ 0.0551
-5.04%
$ 11.01 million $ 93,717
Mar 31, 2024 $ 0.058
-4.57%
$ 11.6 million $ 88,349
Mar 30, 2024 $ 0.0608
-6.93%
$ 12.16 million $ 89,214
Mar 29, 2024 $ 0.0653
+1.71%
$ 13.06 million $ 75,743
Mar 28, 2024 $ 0.0642
+3.45%
$ 12.84 million $ 87,971
Mar 27, 2024 $ 0.0614
-9.11%
$ 12.29 million $ 89,349
Mar 26, 2024 $ 0.0676
-0.12%
$ 13.52 million $ 107,771
Mar 25, 2024 $ 0.0677
+10.19%
$ 13.53 million $ 82,923
Mar 24, 2024 $ 0.0612
+0.11%
$ 12.23 million $ 79,541