dollarmoon Historical Data

DMOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00355
+0.00%
$ -- $ 241
Mar 31, 2025 $ 0.00424
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.00508
+0.00%
$ -- $ 150
Mar 17, 2025 $ 0.00494
+0.00%
$ -- $ 643
Mar 10, 2025 $ 0.00506
+0.00%
$ -- $ 411
Mar 3, 2025 $ 0.00698
+0.00%
$ -- $ 1,923
Feb 24, 2025 $ 0.00673
+0.00%
$ -- $ 138
Feb 17, 2025 $ 0.00817
+0.00%
$ -- $ 2,734
Feb 10, 2025 $ 0.00878
+0.00%
$ -- $ 746
Feb 3, 2025 $ 0.0085
+0.00%
$ -- $ 3,821
Jan 27, 2025 $ 0.00994
+0.00%
$ -- $ 1,614
Oct 31, 2024 $ 0.0182
+1.15%
$ -- $ 297
Oct 30, 2024 $ 0.0181
-3.63%
$ 3.62 million $ 260
Oct 29, 2024 $ 0.0202
+2.30%
$ 4.03 million $ 4,889
Oct 28, 2024 $ 0.0198
-2.91%
$ 3.95 million $ 10,673
Oct 27, 2024 $ 0.0204
-1.58%
$ 4.07 million $ 16,860
Oct 26, 2024 $ 0.0209
+7.65%
$ 4.18 million $ 5,548
Oct 25, 2024 $ 0.0194
-14.36%
$ 3.88 million $ 96,834
Oct 24, 2024 $ 0.0227
-3.96%
$ 4.54 million $ 21,363
Oct 23, 2024 $ 0.0236
-9.13%
$ 4.72 million $ 11,962
Oct 22, 2024 $ 0.0268
+4.80%
$ 5.36 million $ 84,512
Oct 21, 2024 $ 0.0255
-13.45%
$ 5.1 million $ 21,363
Oct 20, 2024 $ 0.0294
-35.54%
$ 5.89 million $ 454,287
Oct 19, 2024 $ 0.0456
+10.47%
$ 9.13 million $ 114,935
Oct 18, 2024 $ 0.0413
-9.34%
$ 8.26 million $ 88,300
Jun 6, 2024 $ 0.0509
+3.97%
$ -- $ 60,088
Jun 5, 2024 $ 0.0472
+15.39%
$ 9.43 million $ 51,557
Jun 4, 2024 $ 0.0415
-16.40%
$ 8.3 million $ 70,917
Jun 3, 2024 $ 0.0498
+1.69%
$ 9.97 million $ 57,666
Jun 2, 2024 $ 0.049
+16.01%
$ 9.8 million $ 66,606
Jun 1, 2024 $ 0.0488
+24.55%
$ 9.76 million $ 51,966
May 31, 2024 $ 0.0402
-7.52%
$ 8.05 million $ 59,199
May 30, 2024 $ 0.044
-9.61%
$ 8.79 million $ 72,024
May 29, 2024 $ 0.0516
+16.06%
$ 10.32 million $ 55,115
May 28, 2024 $ 0.0442
-0.63%
$ 8.84 million $ 64,617
May 27, 2024 $ 0.0436
-17.73%
$ 8.72 million $ 72,657
May 26, 2024 $ 0.0528
-6.75%
$ 10.56 million $ 59,381
May 25, 2024 $ 0.0525
-12.57%
$ 10.49 million $ 71,585
May 24, 2024 $ 0.0589
+4.07%
$ 11.77 million $ 45,487
May 23, 2024 $ 0.0589
-0.57%
$ 11.77 million $ 67,807
May 22, 2024 $ 0.0592
+7.15%
$ 11.84 million $ 69,120
May 21, 2024 $ 0.0553
-4.25%
$ 11.05 million $ 57,322
May 20, 2024 $ 0.0577
+10.83%
$ 11.54 million $ 64,194
May 19, 2024 $ 0.0521
+4.83%
$ 10.41 million $ 57,608
May 18, 2024 $ 0.051
+3.51%
$ 10.2 million $ 64,489
May 17, 2024 $ 0.0493
-7.60%
$ 9.87 million $ 73,888
May 16, 2024 $ 0.0534
+3.43%
$ 10.68 million $ 56,346
May 15, 2024 $ 0.0516
+7.47%
$ 10.33 million $ 48,204
May 14, 2024 $ 0.045
-12.51%
$ 9 million $ 69,839
May 13, 2024 $ 0.048
-8.84%
$ 9.61 million $ 60,683