dollarmoon Historical Data

DMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00212
+0.14%
$ 424,204 $ 2,085
Mar 13, 2 AM $ 0.00213
-0.70%
$ 426,112 $ 2,080
Mar 13, 1 AM $ 0.00214
+0.11%
$ 428,649 $ 2,100
Mar 13, 12 AM $ 0.00211
+1.77%
$ 422,111 $ 1,955
Mar 12, 11 PM $ 0.00207
+1.15%
$ 414,953 $ 1,910
Mar 12, 10 PM $ 0.00206
-0.28%
$ 411,222 $ 1,864
Mar 12, 9 PM $ 0.00207
-0.13%
$ 413,326 $ 1,883
Mar 12, 8 PM $ 0.00207
-0.38%
$ 414,426 $ 1,884
Mar 12, 7 PM $ 0.00206
+0.16%
$ 411,945 $ 2,392
Mar 12, 6 PM $ 0.00206
-0.70%
$ 411,882 $ 3,073
Mar 12, 5 PM $ 0.00207
-1.20%
$ 414,460 $ 3,102
Mar 12, 4 PM $ 0.00211
+0.13%
$ 422,825 $ 3,095
Mar 12, 3 PM $ 0.0021
-0.90%
$ 419,844 $ 2,699
Mar 12, 2 PM $ 0.00215
-0.13%
$ 429,890 $ 2,170
Mar 12, 1 PM $ 0.00215
-0.54%
$ 430,951 $ 2,241
Mar 12, 12 PM $ 0.00216
-0.26%
$ 432,661 $ 2,394
Mar 12, 11 AM $ 0.00217
+0.09%
$ 434,121 $ 2,508
Mar 12, 10 AM $ 0.00217
+0.58%
$ 434,753 $ 2,327
Mar 12, 9 AM $ 0.00214
-0.97%
$ 428,423 $ 2,838
Mar 12, 8 AM $ 0.00217
-0.20%
$ 433,088 $ 2,778
Mar 12, 7 AM $ 0.00216
+0.18%
$ 432,307 $ 2,799
Mar 12, 6 AM $ 0.00216
+0.45%
$ 431,271 $ 2,696
Mar 12, 5 AM $ 0.00215
-0.62%
$ 429,119 $ 2,719
Mar 12, 4 AM $ 0.00217
+0.56%
$ 433,311 $ 2,742
Mar 12, 3 AM $ 0.00217
+0.54%
$ 433,705 $ 2,790
Mar 12, 2 AM $ 0.00218
-0.31%
$ 435,799 $ 2,860
Mar 12, 1 AM $ 0.00219
-0.38%
$ 438,498 $ 2,941
Mar 12, 12 AM $ 0.00219
-0.09%
$ 437,339 $ 3,017
Mar 11, 11 PM $ 0.00221
-0.26%
$ 441,358 $ 3,017
Mar 11, 10 PM $ 0.00222
+0.04%
$ 443,647 $ 3,448
Mar 11, 9 PM $ 0.0022
-0.62%
$ 440,498 $ 3,606
Mar 11, 8 PM $ 0.00224
-0.03%
$ 448,452 $ 4,436
Mar 11, 7 PM $ 0.0022
-0.57%
$ 440,724 $ 4,134
Mar 11, 6 PM $ 0.00223
+0.43%
$ 445,553 $ 4,118
Mar 11, 5 PM $ 0.00221
+1.31%
$ 442,321 $ 4,271
Mar 11, 4 PM $ 0.00218
+0.64%
$ 436,580 $ 4,262
Mar 11, 3 PM $ 0.00218
-0.96%
$ 435,332 $ 4,342
Mar 11, 2 PM $ 0.00219
+0.43%
$ 438,181 $ 4,452
Mar 11, 1 PM $ 0.0022
+1.13%
$ 439,198 $ 7,004
Mar 11, 12 PM $ 0.00217
+0.36%
$ 434,807 $ 7,114
Mar 11, 11 AM $ 0.0022
-0.23%
$ 439,816 $ 7,225
Mar 11, 10 AM $ 0.00222
-0.95%
$ 443,425 $ 8,052
Mar 11, 9 AM $ 0.00223
-0.52%
$ 445,723 $ 7,602
Mar 11, 8 AM $ 0.00224
+0.24%
$ 448,111 $ 7,730
Mar 11, 7 AM $ 0.00226
-0.11%
$ 451,482 $ 8,008
Mar 11, 6 AM $ 0.00226
+0.06%
$ 451,338 $ 8,303
Mar 11, 5 AM $ 0.00226
-0.64%
$ 451,918 $ 8,514
Mar 11, 4 AM $ 0.00226
+0.42%
$ 451,487 $ 9,005
Mar 11, 3 AM $ 0.00225
-0.52%
$ 450,019 $ 11,398
Mar 11, 2 AM $ 0.00226
-0.18%
$ 452,235 $ 13,457