dollarmoon Historical Data

DMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00217
-0.20%
$ 433,088 $ 2,778
Mar 12, 7 AM $ 0.00216
+0.18%
$ 432,307 $ 2,799
Mar 12, 6 AM $ 0.00216
+0.45%
$ 431,271 $ 2,696
Mar 12, 5 AM $ 0.00215
-0.62%
$ 429,119 $ 2,719
Mar 12, 4 AM $ 0.00217
+0.56%
$ 433,311 $ 2,742
Mar 12, 3 AM $ 0.00217
+0.54%
$ 433,705 $ 2,790
Mar 12, 2 AM $ 0.00218
-0.31%
$ 435,799 $ 2,860
Mar 12, 1 AM $ 0.00219
-0.38%
$ 438,498 $ 2,941
Mar 12, 12 AM $ 0.00219
-0.09%
$ 437,339 $ 3,017
Mar 11, 11 PM $ 0.00221
-0.26%
$ 441,358 $ 3,017
Mar 11, 10 PM $ 0.00222
+0.04%
$ 443,647 $ 3,448
Mar 11, 9 PM $ 0.0022
-0.62%
$ 440,498 $ 3,606
Mar 11, 8 PM $ 0.00224
-0.03%
$ 448,452 $ 4,436
Mar 11, 7 PM $ 0.0022
-0.57%
$ 440,724 $ 4,134
Mar 11, 6 PM $ 0.00223
+0.43%
$ 445,553 $ 4,118
Mar 11, 5 PM $ 0.00221
+1.31%
$ 442,321 $ 4,271
Mar 11, 4 PM $ 0.00218
+0.64%
$ 436,580 $ 4,262
Mar 11, 3 PM $ 0.00218
-0.96%
$ 435,332 $ 4,342
Mar 11, 2 PM $ 0.00219
+0.43%
$ 438,181 $ 4,452
Mar 11, 1 PM $ 0.0022
+1.13%
$ 439,198 $ 7,004
Mar 11, 12 PM $ 0.00217
+0.36%
$ 434,807 $ 7,114
Mar 11, 11 AM $ 0.0022
-0.23%
$ 439,816 $ 7,225
Mar 11, 10 AM $ 0.00222
-0.95%
$ 443,425 $ 8,052
Mar 11, 9 AM $ 0.00223
-0.52%
$ 445,723 $ 7,602
Mar 11, 8 AM $ 0.00224
+0.24%
$ 448,111 $ 7,730
Mar 11, 7 AM $ 0.00226
-0.11%
$ 451,482 $ 8,008
Mar 11, 6 AM $ 0.00226
+0.06%
$ 451,338 $ 8,303
Mar 11, 5 AM $ 0.00226
-0.64%
$ 451,918 $ 8,514
Mar 11, 4 AM $ 0.00226
+0.42%
$ 451,487 $ 9,005
Mar 11, 3 AM $ 0.00225
-0.52%
$ 450,019 $ 11,398
Mar 11, 2 AM $ 0.00226
-0.18%
$ 452,235 $ 13,457
Mar 11, 1 AM $ 0.00227
-0.11%
$ 453,399 $ 15,638
Mar 11, 12 AM $ 0.00227
+0.07%
$ 454,819 $ 20,309
Mar 10, 11 PM $ 0.00227
-0.87%
$ 454,678 $ 27,366
Mar 10, 10 PM $ 0.00228
-0.59%
$ 456,796 $ 30,068
Mar 10, 9 PM $ 0.00234
-1.07%
$ 467,006 $ 32,712
Mar 10, 8 PM $ 0.00238
+0.27%
$ 476,452 $ 34,227
Mar 10, 7 PM $ 0.00239
-1.88%
$ 477,731 $ 36,772
Mar 10, 6 PM $ 0.00244
-1.26%
$ 488,305 $ 40,449
Mar 10, 5 PM $ 0.00249
+0.05%
$ 498,999 $ 47,361
Mar 10, 4 PM $ 0.00249
+0.41%
$ 498,660 $ 51,885
Mar 10, 3 PM $ 0.00249
+0.70%
$ 498,521 $ 65,566
Mar 10, 2 PM $ 0.00246
-7.00%
$ 492,738 $ 78,558
Mar 10, 1 PM $ 0.00264
-0.89%
$ 528,375 $ 83,020
Mar 10, 12 PM $ 0.00268
-0.83%
$ 536,396 $ 136,268
Mar 10, 11 AM $ 0.0027
-2.26%
$ 540,376 $ 225,150
Mar 10, 10 AM $ 0.00275
-0.57%
$ 550,755 $ 251,875
Mar 10, 9 AM $ 0.00279
+0.85%
$ 557,103 $ 316,227
Mar 10, 8 AM $ 0.00277
-0.23%
$ 554,451 $ 372,478
Mar 10, 7 AM $ 0.00278
+0.00%
$ 556,453 $ 384,703