Gastoken.io Historical Data

GST2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.172
+0.00%
$1,067 $0
Feb 22, 4 AM $0.191
+0.00%
$1,185 $5
Feb 21, 6 AM $0.191
+0.00%
$1,184 $23
Feb 21, 3 AM $0.186
-0.08%
$1,155 $16
Feb 20, 1 PM $0.178
-1.69%
$1,107 $6
Feb 20, 12 PM $0.179
-0.20%
$1,111 $2
Feb 20, 10 AM $0.182
+0.00%
$1,132 $1
Feb 13, 9 AM $0.183
-1.30%
$1,136 $7
Feb 13, 8 AM $0.184
-0.05%
$1,144 $4
Feb 13, 7 AM $0.185
+0.00%
$1,146 $2
Feb 5, 8 AM $0.2
-1.12%
$1,239 $25
Feb 4, 12 PM $0.205
-0.15%
$1,272 $4
Feb 4, 11 AM $0.204
+0.00%
$1,268 $3
Download