Coinranking
Gastoken.io Historical Data
GST2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $0.234 | +0.00% | ||
| Sep 10, 2026 | $0.226 | -0.61% | ||
| Sep 9, 2026 | $0.23 | +0.00% | ||
| Sep 8, 2026 | $0.227 | -2.49% | ||
| Sep 6, 2026 | $0.227 | -2.92% | ||
| Sep 5, 2026 | $0.232 | +2.89% | ||
| Sep 4, 2026 | $0.227 | -1.33% | ||
| Sep 3, 2026 | $0.231 | +1.56% | ||
| Sep 2, 2026 | $0.221 | +0.00% | ||
| Aug 26, 2026 | $0.224 | -1.19% | ||
| Aug 22, 2026 | $0.219 | -1.50% | ||
| Aug 17, 2026 | $0.173 | -0.65% | ||
| Aug 10, 2026 | $0.169 | +1.06% | ||
| Aug 9, 2026 | $0.173 | -1.42% | ||
| Aug 8, 2026 | $0.177 | -0.17% | ||
| Aug 6, 2026 | $0.178 | +4.75% | ||
| Aug 5, 2026 | $0.171 | +1.22% | ||
| Jul 19, 2026 | $0.166 | -1.03% | ||
| Jul 14, 2026 | $0.171 | -0.20% | ||
| Jul 12, 2026 | $0.166 | -0.25% | ||
| Jul 4, 2026 | $0.162 | -0.55% | ||
| Jun 21, 2026 | $0.155 | +0.00% | ||
| May 23, 2026 | $0.183 | +0.00% | ||
| May 21, 2026 | $0.192 | +0.49% | ||
| May 20, 2026 | $0.189 | +0.00% | ||
| May 17, 2026 | $0.196 | -1.38% | ||
| May 16, 2026 | $0.198 | +0.00% | ||
| May 12, 2026 | $0.209 | +0.00% | ||
| May 11, 2026 | $0.211 | +0.00% | ||
| May 8, 2026 | $0.209 | +1.35% | ||
| May 7, 2026 | $0.208 | -2.79% | ||
| May 6, 2026 | $0.214 | -11.95% | ||
| May 5, 2026 | $0.218 | +0.00% | ||
| May 4, 2026 | $0.223 | +0.00% | ||
| Apr 24, 2026 | $0.21 | +0.00% | ||
| Apr 14, 2026 | $0.211 | -2.99% | ||
| Apr 13, 2026 | $0.203 | +0.00% | ||
| Apr 12, 2026 | $0.203 | +0.00% | ||
| Apr 8, 2026 | $0.201 | -0.37% | ||
| Apr 6, 2026 | $0.194 | +1.65% | ||
| Apr 3, 2026 | $0.185 | -0.74% | ||
| Apr 2, 2026 | $0.183 | -4.50% | ||
| Apr 1, 2026 | $0.19 | +0.00% | ||
| Mar 31, 2026 | $0.187 | +0.00% | ||
| Mar 28, 2026 | $0.18 | -0.11% | ||
| Mar 27, 2026 | $0.18 | -1.69% | ||
| Mar 25, 2026 | $0.196 | -1.41% | ||
| Mar 24, 2026 | $0.194 | +0.00% | ||
| Mar 23, 2026 | $0.197 | -0.34% | ||
| Mar 22, 2026 | $0.192 | -1.62% | ||
Previous Next