Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.219
-1.50%
$-- $2
Aug 17, 2026 $0.173
-0.65%
$1,099 $3
Aug 10, 2026 $0.169
+1.06%
$1,078 $1
Aug 9, 2026 $0.173
-1.42%
$-- $7
Aug 8, 2026 $0.177
-0.17%
$-- $7
Aug 6, 2026 $0.178
+4.75%
$-- $56
Aug 5, 2026 $0.171
+1.22%
$1,084 $12
Jul 19, 2026 $0.166
-1.03%
$1,049 $4
Jul 14, 2026 $0.171
-0.20%
$1,058 $1
Jul 12, 2026 $0.166
-0.25%
$-- $0
Jul 4, 2026 $0.162
-0.55%
$-- $4
Jun 21, 2026 $0.155
+0.00%
$-- $1
May 23, 2026 $0.183
+0.00%
$-- $0
May 21, 2026 $0.192
+0.49%
$-- $20
May 20, 2026 $0.189
+0.00%
$-- $1
May 17, 2026 $0.196
-1.38%
$-- $2
May 16, 2026 $0.198
+0.00%
$-- $3
May 12, 2026 $0.209
+0.00%
$-- $3
May 11, 2026 $0.211
+0.00%
$1,308 $2
May 8, 2026 $0.209
+1.35%
$-- $48
May 7, 2026 $0.208
-2.79%
$1,288 $45
May 6, 2026 $0.214
-11.95%
$1,330 $56
May 5, 2026 $0.218
+0.00%
$-- $4
May 4, 2026 $0.223
+0.00%
$-- $7
Apr 24, 2026 $0.21
+0.00%
$-- $4
Apr 14, 2026 $0.211
-2.99%
$-- $5
Apr 13, 2026 $0.203
+0.00%
$1,262 $1
Apr 12, 2026 $0.203
+0.00%
$1,259 $4
Apr 8, 2026 $0.201
-0.37%
$-- $1
Apr 6, 2026 $0.194
+1.65%
$-- $8
Apr 3, 2026 $0.185
-0.74%
$-- $14
Apr 2, 2026 $0.183
-4.50%
$-- $6
Apr 1, 2026 $0.19
+0.00%
$-- $2
Mar 31, 2026 $0.187
+0.00%
$1,162 $2
Mar 28, 2026 $0.18
-0.11%
$-- $5
Mar 27, 2026 $0.18
-1.69%
$1,116 $4
Mar 25, 2026 $0.196
-1.41%
$1,218 $8
Mar 24, 2026 $0.194
+0.00%
$-- $2
Mar 23, 2026 $0.197
-0.34%
$1,222 $1
Mar 22, 2026 $0.192
-1.62%
$1,191 $13
Mar 18, 2026 $0.214
-0.27%
$-- $17
Mar 17, 2026 $0.217
-0.95%
$1,348 $17
Mar 16, 2026 $0.2
+0.68%
$-- $19
Mar 15, 2026 $0.19
-4.68%
$1,180 $15
Mar 9, 2026 $0.189
+1.92%
$-- $1
Mar 8, 2026 $0.186
-0.81%
$1,157 $48
Mar 7, 2026 $0.191
-0.70%
$-- $37
Mar 6, 2026 $0.195
+0.00%
$-- $0
Mar 4, 2026 $0.203
+0.00%
$1,262 $1
Mar 3, 2026 $0.19
+3.54%
$1,176 $30
Download