KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 34,283 $ 2,171
Yesterday $ 0.0000395
+41.26%
$ 39,520 $ 1,839
Aug 13, 2026 $ 0.0000294
+6.29%
$ 29,374 $ 163
Aug 12, 2026 $ 0.000027
+6.29%
$ 27,046 $ 1,371
Aug 11, 2026 $ 0.0000231
+7.51%
$ 23,107 $ 806
Aug 10, 2026 $ 0.0000216
+0.00%
$ 21,577 $ 23
Aug 9, 2026 $ 0.0000221
-7.10%
$ 22,081 $ 595
Aug 8, 2026 $ 0.0000241
+1.08%
$ 24,116 $ 491
Aug 7, 2026 $ 0.0000251
+6.21%
$ -- $ 737
Aug 6, 2026 $ 0.0000249
-3.92%
$ 24,911 $ 932
Aug 4, 2026 $ 0.0000238
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0000239
-0.04%
$ 23,863 $ 31
Aug 2, 2026 $ 0.0000243
+4.41%
$ 24,306 $ 146
Jul 29, 2026 $ 0.0000231
-0.99%
$ -- $ 42
Jul 28, 2026 $ 0.0000231
-0.14%
$ -- $ 1,050
Jul 27, 2026 $ 0.0000236
-26.35%
$ 23,589 $ 1,591
Jul 26, 2026 $ 0.0000286
+0.26%
$ 28,631 $ 35
Jul 25, 2026 $ 0.0000285
+2.48%
$ -- $ 1,248
Jul 24, 2026 $ 0.0000278
-8.95%
$ 27,816 $ 955
Jul 23, 2026 $ 0.0000296
+0.00%
$ -- $ 522
Jul 22, 2026 $ 0.0000288
-5.08%
$ -- $ 451
Jul 19, 2026 $ 0.0000281
-16.09%
$ 28,108 $ 947
Jul 18, 2026 $ 0.000033
+1.77%
$ -- $ 918
Jul 17, 2026 $ 0.0000338
-2.54%
$ -- $ 1,985
Jul 16, 2026 $ 0.000037
-9.51%
$ 36,995 $ 1,434
Jul 11, 2026 $ 0.0000331
-2.45%
$ 33,057 $ 1,079
Jul 10, 2026 $ 0.0000385
+0.13%
$ -- $ 636
Jul 9, 2026 $ 0.0000394
+6.57%
$ 39,381 $ 331
Jul 8, 2026 $ 0.0000386
-11.17%
$ 38,571 $ 2,518
Jul 7, 2026 $ 0.0000435
+13.42%
$ 43,504 $ 2,904
Jul 6, 2026 $ 0.0000387
+0.00%
$ 38,655 $ 48
Jul 3, 2026 $ 0.0000356
+0.00%
$ 35,566 $ 22
Jul 2, 2026 $ 0.0000371
+7.14%
$ -- $ 4,572
Jul 1, 2026 $ 0.0000386
-15.30%
$ 38,610 $ 3,308
Jun 30, 2026 $ 0.0000412
+2.56%
$ 41,238 $ 1,865
Jun 29, 2026 $ 0.0000383
-1.40%
$ 38,322 $ 254
Jun 28, 2026 $ 0.000039
+0.00%
$ -- $ 173
Jun 27, 2026 $ 0.0000375
-0.80%
$ -- $ 847
Jun 26, 2026 $ 0.0000355
-0.04%
$ -- $ 4,700
Jun 25, 2026 $ 0.000034
-16.30%
$ -- $ 3,910
Jun 24, 2026 $ 0.000034
-1.04%
$ 33,956 $ 1,237
Jun 23, 2026 $ 0.0000394
+0.00%
$ -- $ 109
Jun 22, 2026 $ 0.0000393
+4.48%
$ -- $ 1,493
Jun 21, 2026 $ 0.0000457
-8.43%
$ -- $ 3,682
Jun 20, 2026 $ 0.0000519
+55.94%
$ 51,903 $ 1,908
Jun 19, 2026 $ 0.0000371
+0.00%
$ 37,082 $ 408
Jun 17, 2026 $ 0.0000381
+6.96%
$ 38,121 $ 3,379
Jun 16, 2026 $ 0.000033
-7.23%
$ 32,974 $ 1,589
Jun 14, 2026 $ 0.0000332
-4.82%
$ 33,196 $ 650
Jun 13, 2026 $ 0.0000355
+9.76%
$ 35,526 $ 1,707
Download