KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000538
+0.00%
$ 53,814 $ 1,089
Yesterday $ 0.0000641
-13.99%
$ 64,145 $ 6,206
May 7, 2026 $ 0.0000549
+0.00%
$ -- $ 985
May 6, 2026 $ 0.0000541
-9.49%
$ 54,142 $ 1,085
May 5, 2026 $ 0.0000483
-3.47%
$ 48,305 $ 2,312
May 4, 2026 $ 0.0000583
+4.06%
$ 58,293 $ 2,490
May 3, 2026 $ 0.0000541
+14.34%
$ 54,136 $ 1,353
May 2, 2026 $ 0.0000454
-14.32%
$ 45,439 $ 854
Apr 30, 2026 $ 0.0000592
-7.63%
$ 59,210 $ 6,223
Apr 29, 2026 $ 0.0000576
+0.00%
$ -- $ 1,223
Apr 28, 2026 $ 0.0000567
-1.02%
$ 56,698 $ 3,235
Apr 27, 2026 $ 0.0000666
+0.00%
$ -- $ 680
Apr 26, 2026 $ 0.0000724
+0.29%
$ 72,415 $ 1,591
Apr 25, 2026 $ 0.0000716
+0.03%
$ -- $ 512
Apr 23, 2026 $ 0.0000813
+1.62%
$ -- $ 2,448
Apr 22, 2026 $ 0.0000915
-14.12%
$ 91,446 $ 2,197
Apr 21, 2026 $ 0.000108
+9.58%
$ 108,453 $ 2,883
Apr 20, 2026 $ 0.000085
+16.06%
$ 84,994 $ 7,419
Apr 19, 2026 $ 0.0000732
+34.91%
$ 73,197 $ 18,410
Apr 18, 2026 $ 0.0000502
+0.00%
$ -- $ 441
Apr 17, 2026 $ 0.0000488
-0.37%
$ 48,768 $ 885
Apr 16, 2026 $ 0.0000511
-1.06%
$ 51,049 $ 1,482
Apr 15, 2026 $ 0.0000584
+0.00%
$ 58,436 $ 68
Apr 13, 2026 $ 0.0000558
+0.00%
$ 55,807 $ 125
Apr 12, 2026 $ 0.0000544
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000491
-2.23%
$ 49,067 $ 154
Apr 7, 2026 $ 0.0000529
+0.00%
$ -- $ 2,390
Apr 2, 2026 $ 0.0000491
+0.83%
$ 49,139 $ 169
Apr 1, 2026 $ 0.0000515
-14.37%
$ 51,485 $ 2,358
Mar 31, 2026 $ 0.0000542
-5.81%
$ 54,181 $ 1,609
Mar 30, 2026 $ 0.0000654
+0.00%
$ -- $ 216
Mar 26, 2026 $ 0.0000637
+0.00%
$ -- $ 1,458
Mar 25, 2026 $ 0.0000709
-9.39%
$ 70,867 $ 747
Mar 23, 2026 $ 0.0000787
+2.62%
$ -- $ 737
Mar 22, 2026 $ 0.0000785
-4.33%
$ 78,456 $ 261
Mar 20, 2026 $ 0.0000836
+0.00%
$ 83,553 $ 17
Mar 19, 2026 $ 0.0000836
-11.96%
$ -- $ 1,009
Mar 18, 2026 $ 0.0000996
-0.19%
$ -- $ 6,010
Mar 17, 2026 $ 0.0000911
-8.15%
$ 91,056 $ 4,918
Mar 16, 2026 $ 0.000103
+4.99%
$ 102,865 $ 1,874
Mar 12, 2026 $ 0.0000947
+10.43%
$ 94,708 $ 2,111
Mar 11, 2026 $ 0.0001
-2.55%
$ 100,208 $ 8,679
Mar 10, 2026 $ 0.000118
+2.37%
$ 118,202 $ 4,275
Mar 9, 2026 $ 0.000118
-1.89%
$ 118,076 $ 449
Mar 8, 2026 $ 0.000117
-0.32%
$ -- $ 2,101
Mar 6, 2026 $ 0.00012
+5.34%
$ 119,997 $ 2,114
Mar 5, 2026 $ 0.000132
+10.90%
$ 131,551 $ 1,285
Mar 4, 2026 $ 0.000119
+3.93%
$ 118,710 $ 146
Mar 3, 2026 $ 0.000124
+14.45%
$ 123,753 $ 837
Mar 2, 2026 $ 0.000119
+0.00%
$ 119,242 $ 553
Download