KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000343
+0.00%
$ 34,283 $ 2,171
12:01 AM $ 0.0000391
+0.00%
$ 39,086 $ 1,868
11:58 PM $ 0.0000395
+0.00%
$ 39,520 $ 1,839
11:34 PM $ 0.0000394
+0.00%
$ 39,442 $ 1,832
11:11 PM $ 0.0000394
+0.00%
$ 39,382 $ 1,825
9:58 PM $ 0.0000389
+0.00%
$ 38,869 $ 1,084
9:57 PM $ 0.0000333
+1.79%
$ 38,869 $ 929
9:31 PM $ 0.0000327
+0.00%
$ 32,733 $ 691
9:26 PM $ 0.0000304
+0.00%
$ 30,417 $ 497
8:17 PM $ 0.0000296
+0.00%
$ 29,628 $ 387
7:06 PM $ 0.0000292
+0.00%
$ 29,237 $ 363
3:50 PM $ 0.0000298
+0.00%
$ 29,800 $ 353
3:43 PM $ 0.0000298
+0.00%
$ 29,800 $ 352
2:26 PM $ 0.0000287
+0.00%
$ 28,741 $ 306
2:12 PM $ 0.0000294
+0.00%
$ 29,404 $ 246
2:10 PM $ 0.0000294
+0.00%
$ 29,404 $ 246
1:28 PM $ 0.000028
+0.00%
$ 28,006 $ 165
1:20 PM $ 0.000028
+0.00%
$ -- $ 25
Download