KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000221
-7.50%
$ 22,081 $ 1,865
Jul 27 $ 0.0000243
-24.11%
$ 24,306 $ 882
Jul 20 $ 0.0000286
-5.60%
$ 28,631 $ 1,929
Jul 13 $ 0.0000281
-31.25%
$ 28,108 $ 1,813
Jul 6 $ 0.0000331
-14.48%
$ -- $ 5,802
Jun 29 $ 0.0000356
-8.49%
$ -- $ 2,536
Jun 22 $ 0.0000375
-0.35%
$ -- $ 4,582
Jun 15 $ 0.0000519
+46.03%
$ -- $ 3,422
Jun 8 $ 0.0000355
+0.58%
$ 33,196 $ 12,240
Jun 1 $ 0.0000361
-24.18%
$ -- $ 22,826
May 25 $ 0.0000409
-16.05%
$ -- $ 860
May 18 $ 0.0000479
-11.08%
$ -- $ 3,382
May 11 $ 0.0000412
-23.30%
$ -- $ 2,676
May 4 $ 0.0000641
+14.51%
$ 53,814 $ 2,881
Apr 27 $ 0.0000454
-31.78%
$ 54,136 $ 0
Apr 20 $ 0.0000716
-2.26%
$ 72,415 $ 15,460
Apr 13 $ 0.0000502
-9.98%
$ 73,197 $ 3,000
Apr 6 $ 0.0000491
-7.20%
$ -- $ 2,544
Mar 30 $ 0.0000491
-24.84%
$ -- $ 4,352
Mar 23 $ 0.0000637
-16.95%
$ -- $ 2,942
Mar 16 $ 0.0000785
-19.92%
$ 78,456 $ 14,089
Mar 9 $ 0.0000947
-21.31%
$ -- $ 15,514
Mar 2 $ 0.00012
+0.63%
$ -- $ 4,935
Feb 23 $ 0.000108
-11.87%
$ -- $ 8,953
Download