KIRKINATOR Historical Data

KIRKINATOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000366
+0.00%
$ 36,615 $ 2,822
Jul 8, 11 AM $ 0.0000337
+0.00%
$ 33,714 $ 2,591
Jul 8, 8 AM $ 0.0000336
+0.00%
$ 33,561 $ 2,565
Jul 8, 7 AM $ 0.0000345
-0.17%
$ 34,506 $ 2,566
Jul 8, 6 AM $ 0.0000352
+0.00%
$ 35,201 $ 2,643
Jul 8, 5 AM $ 0.0000356
+0.00%
$ 35,567 $ 2,647
Jul 8, 4 AM $ 0.0000358
+0.00%
$ 35,826 $ 2,634
Jul 8, 3 AM $ 0.0000365
+0.69%
$ 36,465 $ 2,603
Jul 8, 2 AM $ 0.000036
-0.27%
$ 35,978 $ 2,612
Jul 8, 1 AM $ 0.0000362
-4.73%
$ 36,216 $ 3,028
Jul 8, 12 AM $ 0.0000414
-4.64%
$ 41,405 $ 2,764
Jul 7, 9 PM $ 0.0000435
+0.00%
$ 43,504 $ 2,904
Jul 7, 7 PM $ 0.0000387
-2.21%
$ 38,667 $ 2,544
Jul 7, 6 PM $ 0.0000404
-1.10%
$ 40,381 $ 2,542
Jul 7, 5 PM $ 0.0000409
-2.04%
$ 40,870 $ 2,420
Jul 7, 4 PM $ 0.0000458
+0.00%
$ 45,808 $ 2,220
Jul 7, 3 PM $ 0.0000462
+0.69%
$ 46,237 $ 2,195
Jul 7, 2 PM $ 0.000046
-0.85%
$ 46,006 $ 2,138
Jul 7, 7 AM $ 0.0000468
+0.00%
$ 46,773 $ 1,992
Jul 7, 3 AM $ 0.0000478
+0.00%
$ 47,768 $ 2,026
Jul 7, 2 AM $ 0.0000496
+14.30%
$ 49,608 $ 1,924
Jul 7, 1 AM $ 0.0000436
+6.58%
$ 43,611 $ 762
Jul 7, 12 AM $ 0.0000377
-1.79%
$ 37,671 $ 189
Jul 6, 11 PM $ 0.0000387
+0.00%
$ 38,655 $ 48
Jul 3, 6 PM $ 0.0000356
+0.00%
$ 35,566 $ 22
Jul 2, 11 AM $ 0.0000371
+0.00%
$ 37,086 $ 4,572
Jul 2, 10 AM $ 0.0000356
+2.75%
$ 35,566 $ 4,529
Jul 1, 7 PM $ 0.0000386
-2.44%
$ 38,610 $ 3,308
Jul 1, 6 PM $ 0.0000405
+2.94%
$ 40,531 $ 3,273
Jul 1, 5 PM $ 0.0000392
-8.57%
$ 39,195 $ 2,098
Jul 1, 2 PM $ 0.0000421
+0.00%
$ 42,060 $ 1,939
Jul 1, 11 AM $ 0.0000387
-15.00%
$ 38,745 $ 1,646
Jun 30, 8 PM $ 0.0000412
+0.51%
$ 41,238 $ 1,865
Jun 30, 1 PM $ 0.0000369
+0.00%
$ 36,862 $ 1,139
Jun 30, 12 AM $ 0.0000398
-0.99%
$ 39,809 $ 619
Jun 29, 11 PM $ 0.0000383
+0.00%
$ 38,322 $ 254
Jun 29, 5 PM $ 0.0000389
+0.00%
$ 38,867 $ 28
Jun 28, 12 PM $ 0.000039
+0.00%
$ -- $ 173
Jun 27, 12 PM $ 0.0000375
+0.00%
$ 37,514 $ 847
Jun 27, 12 AM $ 0.0000378
+0.00%
$ 37,818 $ 2,160
Jun 26, 2 PM $ 0.0000355
-8.50%
$ 35,487 $ 4,700
Jun 26, 11 AM $ 0.0000352
+0.00%
$ 35,188 $ 3,917
Jun 26, 10 AM $ 0.0000353
-3.85%
$ 35,249 $ 3,937
Jun 26, 9 AM $ 0.0000354
-0.17%
$ 35,440 $ 3,208
Jun 25, 4 PM $ 0.000034
-4.57%
$ 33,956 $ 3,910
Jun 25, 3 PM $ 0.0000406
+0.00%
$ 40,606 $ 2,239
Jun 25, 1 AM $ 0.0000338
-0.46%
$ 33,791 $ 1,891
Jun 25, 12 AM $ 0.000034
-16.30%
$ 33,959 $ 1,885
Jun 24, 11 PM $ 0.000034
+0.00%
$ 33,956 $ 1,237
Jun 24, 4 PM $ 0.0000339
+0.00%
$ 33,856 $ 505