KIRKINATOR Historical Data

KIRKINATOR Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000049
-4.97%
$ 49,020 $ 2,420
May 20, 9 PM $ 0.0000518
+0.00%
$ 51,841 $ 2,309
May 20, 6 AM $ 0.0000544
+1.16%
$ 54,446 $ 1,670
May 19, 11 PM $ 0.0000481
+0.01%
$ 48,070 $ 2,526
May 19, 1 PM $ 0.0000577
+0.00%
$ 57,708 $ 1,939
May 19, 12 AM $ 0.0000605
+0.00%
$ 60,484 $ 1,203
May 18, 11 PM $ 0.0000606
+6.94%
$ 60,618 $ 1,200
May 18, 9 PM $ 0.0000518
+0.00%
$ 51,759 $ 456
May 18, 4 PM $ 0.0000527
-0.36%
$ 52,699 $ 452
May 18, 12 PM $ 0.0000538
+0.00%
$ 53,834 $ 645
May 17, 2 PM $ 0.0000536
+2.86%
$ 53,617 $ 3,143
May 17, 3 AM $ 0.0000551
+0.00%
$ 55,144 $ 2,523
May 17, 2 AM $ 0.0000543
+0.00%
$ 54,263 $ 2,507
May 16, 1 AM $ 0.0000412
+0.00%
$ 41,158 $ 1,211
May 16, 12 AM $ 0.0000419
-12.05%
$ 41,898 $ 1,023
May 15, 11 PM $ 0.0000479
+0.00%
$ 47,862 $ 367
May 15, 6 PM $ 0.0000492
+0.00%
$ 49,149 $ 155
May 15, 2 AM $ 0.0000508
+0.00%
$ 50,753 $ 106
May 13, 4 PM $ 0.0000545
+0.00%
$ 54,508 $ 186
May 12, 1 AM $ 0.0000596
+0.00%
$ 59,630 $ 3,728
May 11, 11 PM $ 0.0000554
+0.00%
$ 55,427 $ 5,226
May 11, 10 PM $ 0.0000545
+0.00%
$ 54,536 $ 4,293
May 11, 7 PM $ 0.0000616
+0.00%
$ 61,575 $ 3,868
May 11, 6 PM $ 0.0000612
+0.00%
$ 61,238 $ 3,682
May 11, 3 AM $ 0.0000594
+0.00%
$ 59,349 $ 4,411
May 11, 2 AM $ 0.0000547
-3.60%
$ 54,654 $ 3,855
May 11, 1 AM $ 0.0000477
+1.08%
$ 47,729 $ 2,289
May 11, 12 AM $ 0.0000457
-14.80%
$ 45,719 $ 2,261
May 10, 6 PM $ 0.0000538
+0.00%
$ 53,814 $ 1,089
May 10, 3 PM $ 0.0000577
-0.52%
$ 57,657 $ 1,247
May 10, 9 AM $ 0.0000564
+0.00%
$ -- $ 1,487
May 9, 10 PM $ 0.0000641
+0.00%
$ 64,145 $ 6,206
May 9, 11 AM $ 0.0000551
-3.05%
$ 55,144 $ 4,954
May 9, 8 AM $ 0.0000507
+0.00%
$ 50,680 $ 4,875
May 9, 1 AM $ 0.0000622
-16.64%
$ 62,167 $ 3,411
May 7, 1 PM $ 0.0000549
+0.00%
$ 54,925 $ 985
May 6, 10 PM $ 0.0000541
-0.12%
$ 54,142 $ 1,085
May 6, 9 PM $ 0.00006
+0.34%
$ 60,026 $ 645
May 5, 11 PM $ 0.0000483
-0.48%
$ 48,305 $ 2,312
May 5, 10 PM $ 0.0000504
+0.00%
$ 50,364 $ 2,438
May 5, 7 PM $ 0.0000505
+6.84%
$ 50,472 $ 2,262
May 5, 4 AM $ 0.00005
+0.00%
$ 50,041 $ 1,649
May 4, 7 PM $ 0.0000583
+0.00%
$ 58,293 $ 2,490
May 4, 6 PM $ 0.0000575
+0.00%
$ 57,480 $ 2,450
May 4, 3 AM $ 0.0000667
+19.08%
$ 66,707 $ 2,610
May 3, 10 PM $ 0.0000541
-0.06%
$ 54,136 $ 1,353
May 3, 9 PM $ 0.0000542
+0.00%
$ 54,168 $ 1,276
May 3, 6 AM $ 0.0000434
+0.00%
$ 43,416 $ 1,368
May 3, 5 AM $ 0.0000428
-9.50%
$ 42,847 $ 1,360
May 2, 11 PM $ 0.0000454
+0.00%
$ 45,439 $ 854