KIRKINATOR Historical Data

KIRKINATOR Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000053
+0.00%
$ 53,036 $ 111
Apr 30, 10 PM $ 0.0000592
+0.00%
$ 59,210 $ 6,223
Apr 30, 2 PM $ 0.0000566
+0.00%
$ 56,625 $ 4,396
Apr 30, 1 AM $ 0.0000933
+0.00%
$ 93,287 $ 3,006
Apr 30, 12 AM $ 0.0000932
+45.36%
$ 93,175 $ 2,755
Apr 29, 7 AM $ 0.0000576
+0.00%
$ 57,563 $ 1,223
Apr 28, 11 PM $ 0.0000567
+0.00%
$ 56,698 $ 3,235
Apr 28, 10 PM $ 0.0000566
+0.00%
$ 56,618 $ 3,208
Apr 28, 8 PM $ 0.0000542
-0.16%
$ 54,181 $ 3,323
Apr 28, 12 PM $ 0.0000525
+0.00%
$ 52,489 $ 2,802
Apr 28, 3 AM $ 0.0000547
+0.00%
$ 54,697 $ 2,772
Apr 28, 1 AM $ 0.0000511
-10.93%
$ 51,053 $ 2,438
Apr 28, 12 AM $ 0.0000573
+0.00%
$ 57,281 $ 1,570
Apr 27, 3 PM $ 0.0000666
+0.00%
$ 66,609 $ 680
Apr 26, 11 PM $ 0.0000724
+0.00%
$ 72,415 $ 1,591
Apr 26, 7 PM $ 0.0000715
+0.00%
$ 71,523 $ 1,546
Apr 26, 6 PM $ 0.0000717
+0.00%
$ 71,732 $ 1,526
Apr 26, 1 PM $ 0.0000756
+0.00%
$ -- $ 1,498
Apr 26, 10 AM $ 0.0000756
+0.00%
$ 75,613 $ 1,725
Apr 26, 9 AM $ 0.0000722
+0.00%
$ 72,205 $ 902
Apr 25, 1 PM $ 0.0000716
+0.00%
$ 71,578 $ 512
Apr 25, 12 PM $ 0.0000716
+0.00%
$ 71,556 $ 508
Apr 23, 11 AM $ 0.0000813
+1.62%
$ 81,247 $ 2,448
Apr 22, 11 PM $ 0.0000915
+0.00%
$ 91,446 $ 2,197
Apr 22, 9 PM $ 0.0000933
+0.05%
$ 93,336 $ 2,006
Apr 22, 3 PM $ 0.0000978
+0.00%
$ 97,830 $ 1,304
Apr 22, 2 PM $ 0.0000989
-1.24%
$ 98,868 $ 1,275
Apr 22, 1 PM $ 0.000101
+0.30%
$ 101,231 $ 1,159
Apr 22, 12 PM $ 0.000101
-0.17%
$ 100,982 $ 1,074
Apr 22, 10 AM $ 0.000103
+0.00%
$ 102,745 $ 971
Apr 22, 7 AM $ 0.000102
-3.86%
$ 102,374 $ 950
Apr 21, 9 PM $ 0.000108
+3.81%
$ 108,453 $ 2,883
Apr 21, 8 PM $ 0.000103
+1.09%
$ 102,948 $ 2,773
Apr 21, 5 PM $ 0.0000993
+0.00%
$ 99,279 $ 2,533
Apr 21, 10 AM $ 0.0000986
+0.00%
$ 98,610 $ 4,309
Apr 21, 6 AM $ 0.0000979
+0.00%
$ 97,913 $ 4,368
Apr 21, 12 AM $ 0.000099
+0.00%
$ 98,973 $ 8,105
Apr 20, 7 PM $ 0.000085
+0.08%
$ 84,994 $ 7,419
Apr 20, 5 PM $ 0.0000851
+0.00%
$ 85,110 $ 13,546
Apr 20, 4 PM $ 0.0000943
+6.82%
$ 94,317 $ 12,799
Apr 20, 3 PM $ 0.0000884
-1.27%
$ 88,437 $ 13,670
Apr 20, 2 PM $ 0.0000891
+3.18%
$ 89,118 $ 13,827
Apr 20, 12 PM $ 0.0000865
+0.00%
$ 86,468 $ 14,169
Apr 20, 10 AM $ 0.0000884
+0.00%
$ 88,362 $ 17,652
Apr 20, 7 AM $ 0.000088
+0.72%
$ 87,979 $ 22,731
Apr 20, 6 AM $ 0.0000874
+0.00%
$ 87,414 $ 25,869
Apr 20, 5 AM $ 0.0000887
-12.99%
$ 88,716 $ 25,887
Apr 20, 2 AM $ 0.000106
+0.00%
$ 105,647 $ 29,520
Apr 20, 1 AM $ 0.000107
+0.00%
$ 107,415 $ 30,007
Apr 20, 12 AM $ 0.0000862
+17.72%
$ 86,210 $ 22,094