KIRKINATOR Historical Data

KIRKINATOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000343
+0.00%
$ 34,313 $ 501
Jun 23, 5 PM $ 0.0000394
+0.00%
$ 39,366 $ 109
Jun 22, 5 PM $ 0.0000393
+0.00%
$ 39,331 $ 1,493
Jun 22, 2 PM $ 0.0000403
-3.21%
$ 40,340 $ 1,032
Jun 22, 11 AM $ 0.0000431
+4.89%
$ 43,093 $ 747
Jun 22, 10 AM $ 0.000038
+0.02%
$ 37,994 $ 103
Jun 22, 9 AM $ 0.0000376
+0.00%
$ 37,646 $ 1,282
Jun 21, 9 AM $ 0.0000457
+14.36%
$ 45,741 $ 3,682
Jun 21, 7 AM $ 0.0000386
+0.00%
$ 38,598 $ 3,083
Jun 21, 1 AM $ 0.00005
+0.00%
$ 49,966 $ 1,489
Jun 21, 12 AM $ 0.00005
+0.00%
$ 49,950 $ 1,486
Jun 20, 10 PM $ 0.0000519
+16.13%
$ 51,903 $ 1,908
Jun 20, 9 PM $ 0.0000437
+0.00%
$ 43,671 $ 1,058
Jun 20, 12 AM $ 0.0000333
+0.00%
$ 33,284 $ 1,223
Jun 19, 9 PM $ 0.0000371
+0.00%
$ 37,082 $ 408
Jun 17, 10 PM $ 0.0000381
-7.76%
$ 38,121 $ 3,379
Jun 17, 5 PM $ 0.0000354
-6.34%
$ 35,399 $ 4,554
Jun 17, 1 PM $ 0.0000388
+1.98%
$ 38,768 $ 4,300
Jun 17, 10 AM $ 0.0000349
+0.00%
$ 34,939 $ 2,597
Jun 17, 9 AM $ 0.0000362
+1.57%
$ 36,198 $ 2,598
Jun 16, 9 PM $ 0.000033
-8.53%
$ 32,974 $ 1,589
Jun 16, 8 PM $ 0.0000384
+1.16%
$ 38,441 $ 979
Jun 16, 7 PM $ 0.0000377
+6.01%
$ 37,681 $ 622
Jun 14, 6 PM $ 0.0000332
+0.00%
$ 33,196 $ 650
Jun 14, 3 PM $ 0.0000341
-1.51%
$ 34,052 $ 1,981
Jun 14, 7 AM $ 0.0000349
+0.00%
$ 34,877 $ 2,238
Jun 13, 6 PM $ 0.0000355
+10.33%
$ 35,526 $ 1,707
Jun 13, 5 PM $ 0.0000345
-0.46%
$ 34,538 $ 1,455
Jun 13, 4 PM $ 0.0000324
+0.00%
$ 32,366 $ 672
Jun 11, 5 AM $ 0.0000296
+0.00%
$ 29,600 $ 554
Jun 11, 4 AM $ 0.0000299
+0.00%
$ 29,944 $ 499
Jun 10, 12 PM $ 0.0000291
+0.00%
$ 29,131 $ 8,125
Jun 9, 6 PM $ 0.0000336
-0.28%
$ 33,580 $ 13,390
Jun 9, 5 PM $ 0.0000339
+4.34%
$ 33,874 $ 13,417
Jun 9, 4 PM $ 0.0000325
-2.34%
$ 32,516 $ 8,832
Jun 9, 3 PM $ 0.0000333
+13.09%
$ 33,312 $ 6,645
Jun 9, 2 PM $ 0.0000298
+0.00%
$ 29,826 $ 4,003
Jun 9, 12 PM $ 0.0000299
-0.02%
$ 29,912 $ 4,064
Jun 9, 11 AM $ 0.00003
-2.84%
$ 29,971 $ 4,058
Jun 9, 10 AM $ 0.0000308
-1.37%
$ 30,844 $ 2,326
Jun 9, 2 AM $ 0.0000312
+0.00%
$ 31,203 $ 2,118
Jun 9, 1 AM $ 0.000031
-0.03%
$ 31,000 $ 2,119
Jun 9, 12 AM $ 0.0000311
-19.09%
$ 31,109 $ 2,105
Jun 8, 11 PM $ 0.0000343
+0.00%
$ 34,271 $ 448
Jun 8, 10 PM $ 0.0000353
+0.00%
$ 35,322 $ 186
Jun 7, 5 AM $ 0.0000346
-0.02%
$ 34,635 $ 4,058
Jun 7, 4 AM $ 0.0000344
-0.90%
$ 34,360 $ 4,064
Jun 7, 3 AM $ 0.0000352
+0.00%
$ 35,219 $ 3,996
Jun 7, 2 AM $ 0.0000352
-1.11%
$ 35,151 $ 3,983
Jun 7, 1 AM $ 0.0000361
+0.46%
$ 36,084 $ 3,983