KIRKINATOR Historical Data

KIRKINATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000046
+0.00%
$ 46,010 $ 76
Jun 5, 10 PM $ 0.0000361
-1.36%
$ 36,102 $ 4,526
Jun 5, 9 PM $ 0.0000366
+5.55%
$ 36,627 $ 4,887
Jun 5, 8 PM $ 0.0000347
+5.11%
$ 34,686 $ 5,769
Jun 5, 7 PM $ 0.0000315
-3.44%
$ 31,474 $ 5,012
Jun 5, 12 PM $ 0.0000377
-8.18%
$ 37,708 $ 7,714
Jun 5, 11 AM $ 0.0000372
-0.01%
$ 37,151 $ 9,974
Jun 5, 8 AM $ 0.0000334
+0.00%
$ 33,435 $ 11,628
Jun 5, 2 AM $ 0.0000358
-1.22%
$ 35,824 $ 12,108
Jun 5, 1 AM $ 0.0000364
-1.66%
$ 36,404 $ 12,528
Jun 5, 12 AM $ 0.0000373
+5.95%
$ 37,302 $ 12,851
Jun 4, 11 PM $ 0.0000401
+0.00%
$ 40,135 $ 14,293
Jun 4, 10 PM $ 0.0000397
+0.00%
$ 39,723 $ 14,967
Jun 4, 9 PM $ 0.000043
+2.73%
$ 43,014 $ 15,816
Jun 4, 8 PM $ 0.0000419
+12.64%
$ 41,872 $ 16,802
Jun 4, 7 PM $ 0.0000372
-15.99%
$ 37,226 $ 14,510
Jun 4, 3 PM $ 0.0000368
-0.88%
$ 36,830 $ 11,422
Jun 4, 2 PM $ 0.0000375
+0.00%
$ 37,487 $ 11,478
Jun 4, 1 PM $ 0.0000374
-2.50%
$ 37,408 $ 11,577
Jun 4, 12 PM $ 0.0000384
+0.88%
$ 38,384 $ 11,732
Jun 4, 11 AM $ 0.0000381
+1.67%
$ 38,061 $ 11,595
Jun 4, 10 AM $ 0.0000394
-4.09%
$ 39,402 $ 9,739
Jun 4, 9 AM $ 0.0000354
+0.00%
$ 35,359 $ 7,375
Jun 4, 3 AM $ 0.0000395
-0.48%
$ 39,466 $ 7,969
Jun 4, 2 AM $ 0.0000398
+1.57%
$ 39,809 $ 7,973
Jun 4, 1 AM $ 0.0000392
+3.77%
$ 39,246 $ 7,835
Jun 4, 12 AM $ 0.0000378
+0.00%
$ 37,837 $ 8,787
Jun 3, 11 PM $ 0.0000428
+1.09%
$ 42,753 $ 8,590
Jun 3, 10 PM $ 0.0000427
-3.43%
$ 42,671 $ 8,001
Jun 3, 9 PM $ 0.0000446
+13.07%
$ 44,584 $ 6,821
Jun 3, 8 PM $ 0.0000434
+6.30%
$ 43,398 $ 5,479
Jun 3, 11 AM $ 0.000043
-1.59%
$ 43,036 $ 11,037
Jun 3, 10 AM $ 0.0000436
+19.66%
$ 43,605 $ 13,514
Jun 3, 9 AM $ 0.0000365
-3.34%
$ 36,458 $ 10,320
Jun 3, 8 AM $ 0.0000376
+0.00%
$ 37,622 $ 9,916
Jun 2, 10 PM $ 0.0000385
-2.29%
$ 38,481 $ 8,268
Jun 2, 8 PM $ 0.0000396
+0.00%
$ 39,573 $ 8,449
Jun 2, 7 PM $ 0.0000398
-10.24%
$ 39,771 $ 8,516
Jun 2, 6 PM $ 0.0000438
+0.00%
$ 43,790 $ 6,924
Jun 2, 5 PM $ 0.0000443
+0.00%
$ 44,340 $ 6,606
Jun 2, 4 PM $ 0.0000412
+2.66%
$ 41,193 $ 8,324
Jun 2, 1 PM $ 0.0000393
-2.25%
$ 39,317 $ 4,443
Jun 2, 11 AM $ 0.0000403
+0.00%
$ 40,306 $ 4,439
Jun 2, 10 AM $ 0.0000419
+7.69%
$ 41,865 $ 3,329
Jun 1, 8 PM $ 0.0000405
+0.49%
$ 40,487 $ 2,266
Jun 1, 7 PM $ 0.0000405
+0.00%
$ 40,467 $ 2,228
Jun 1, 6 PM $ 0.0000404
-0.64%
$ 40,380 $ 2,228
Jun 1, 5 PM $ 0.0000398
-16.43%
$ 39,793 $ 2,210
May 31, 5 PM $ 0.0000399
+0.00%
$ 39,864 $ 3,955
May 31, 4 AM $ 0.0000397
+0.00%
$ 39,677 $ 3,826