KIRKINATOR Historical Data

KIRKINATOR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000397
-1.85%
$ 39,681 $ 3,825
May 31, 2 AM $ 0.0000404
-3.86%
$ 40,440 $ 3,713
May 31, 1 AM $ 0.0000402
-0.36%
$ 40,213 $ 1,466
May 31, 12 AM $ 0.0000404
-1.18%
$ 40,416 $ 1,374
May 30, 11 PM $ 0.0000409
+0.00%
$ 40,925 $ 1,318
May 30, 10 PM $ 0.0000409
+0.00%
$ 40,938 $ 1,315
May 28, 1 AM $ 0.000051
+8.22%
$ 51,013 $ 498
May 25, 4 AM $ 0.0000488
+0.00%
$ 48,749 $ 2,108
May 24, 2 PM $ 0.0000495
+0.00%
$ 49,520 $ 3,937
May 24, 10 AM $ 0.0000504
+0.00%
$ 50,414 $ 6,587
May 24, 1 AM $ 0.000062
-9.24%
$ 61,952 $ 5,685
May 24, 12 AM $ 0.0000682
+20.60%
$ 68,243 $ 5,627
May 23, 3 PM $ 0.0000479
+0.00%
$ 47,871 $ 4,103
May 23, 1 PM $ 0.000046
+0.00%
$ 45,978 $ 4,024
May 23, 12 PM $ 0.0000455
+0.00%
$ 45,469 $ 2,456
May 23, 11 AM $ 0.0000478
-0.37%
$ 47,807 $ 1,826
May 22, 7 PM $ 0.0000526
-4.21%
$ 52,562 $ 4,639
May 22, 1 AM $ 0.0000584
+0.00%
$ -- $ 2,566
May 22, 12 AM $ 0.0000512
+0.00%
$ 51,241 $ 1,423
May 20, 11 PM $ 0.000049
-4.97%
$ 49,020 $ 2,420
May 20, 9 PM $ 0.0000518
+0.00%
$ 51,841 $ 2,309
May 20, 6 AM $ 0.0000544
+1.16%
$ 54,446 $ 1,670
May 19, 11 PM $ 0.0000481
+0.01%
$ 48,070 $ 2,526
May 19, 1 PM $ 0.0000577
+0.00%
$ 57,708 $ 1,939
May 19, 12 AM $ 0.0000605
+0.00%
$ 60,484 $ 1,203
May 18, 11 PM $ 0.0000606
+6.94%
$ 60,618 $ 1,200
May 18, 9 PM $ 0.0000518
+0.00%
$ 51,759 $ 456
May 18, 4 PM $ 0.0000527
-0.36%
$ 52,699 $ 452
May 18, 12 PM $ 0.0000538
+0.00%
$ 53,834 $ 645
May 17, 2 PM $ 0.0000536
+2.86%
$ 53,617 $ 3,143
May 17, 3 AM $ 0.0000551
+0.00%
$ 55,144 $ 2,523
May 17, 2 AM $ 0.0000543
+0.00%
$ 54,263 $ 2,507
May 16, 1 AM $ 0.0000412
+0.00%
$ 41,158 $ 1,211
May 16, 12 AM $ 0.0000419
-12.05%
$ 41,898 $ 1,023
May 15, 11 PM $ 0.0000479
+0.00%
$ 47,862 $ 367
May 15, 6 PM $ 0.0000492
+0.00%
$ 49,149 $ 155
May 15, 2 AM $ 0.0000508
+0.00%
$ 50,753 $ 106
May 13, 4 PM $ 0.0000545
+0.00%
$ 54,508 $ 186
May 12, 1 AM $ 0.0000596
+0.00%
$ 59,630 $ 3,728
May 11, 11 PM $ 0.0000554
+0.00%
$ 55,427 $ 5,226
May 11, 10 PM $ 0.0000545
+0.00%
$ 54,536 $ 4,293
May 11, 7 PM $ 0.0000616
+0.00%
$ 61,575 $ 3,868
May 11, 6 PM $ 0.0000612
+0.00%
$ 61,238 $ 3,682
May 11, 3 AM $ 0.0000594
+0.00%
$ 59,349 $ 4,411
May 11, 2 AM $ 0.0000547
-3.60%
$ 54,654 $ 3,855
May 11, 1 AM $ 0.0000477
+1.08%
$ 47,729 $ 2,289
May 11, 12 AM $ 0.0000457
-14.80%
$ 45,719 $ 2,261
May 10, 6 PM $ 0.0000538
+0.00%
$ 53,814 $ 1,089
May 10, 3 PM $ 0.0000577
-0.52%
$ 57,657 $ 1,247
May 10, 9 AM $ 0.0000564
+0.00%
$ -- $ 1,487