KIRKINATOR Historical Data

KIRKINATOR Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000641
+0.00%
$ 64,145 $ 6,206
May 9, 11 AM $ 0.0000551
-3.05%
$ 55,144 $ 4,954
May 9, 8 AM $ 0.0000507
+0.00%
$ 50,680 $ 4,875
May 9, 1 AM $ 0.0000622
-16.64%
$ 62,167 $ 3,411
May 7, 1 PM $ 0.0000549
+0.00%
$ 54,925 $ 985
May 6, 10 PM $ 0.0000541
-0.12%
$ 54,142 $ 1,085
May 6, 9 PM $ 0.00006
+0.34%
$ 60,026 $ 645
May 5, 11 PM $ 0.0000483
-0.48%
$ 48,305 $ 2,312
May 5, 10 PM $ 0.0000504
+0.00%
$ 50,364 $ 2,438
May 5, 7 PM $ 0.0000505
+6.84%
$ 50,472 $ 2,262
May 5, 4 AM $ 0.00005
+0.00%
$ 50,041 $ 1,649
May 4, 7 PM $ 0.0000583
+0.00%
$ 58,293 $ 2,490
May 4, 6 PM $ 0.0000575
+0.00%
$ 57,480 $ 2,450
May 4, 3 AM $ 0.0000667
+19.08%
$ 66,707 $ 2,610
May 3, 10 PM $ 0.0000541
-0.06%
$ 54,136 $ 1,353
May 3, 9 PM $ 0.0000542
+0.00%
$ 54,168 $ 1,276
May 3, 6 AM $ 0.0000434
+0.00%
$ 43,416 $ 1,368
May 3, 5 AM $ 0.0000428
-9.50%
$ 42,847 $ 1,360
May 2, 11 PM $ 0.0000454
+0.00%
$ 45,439 $ 854
May 2, 7 AM $ 0.000053
+0.00%
$ 53,036 $ 111
Apr 30, 10 PM $ 0.0000592
+0.00%
$ 59,210 $ 6,223
Apr 30, 2 PM $ 0.0000566
+0.00%
$ 56,625 $ 4,396
Apr 30, 1 AM $ 0.0000933
+0.00%
$ 93,287 $ 3,006
Apr 30, 12 AM $ 0.0000932
+45.36%
$ 93,175 $ 2,755
Apr 29, 7 AM $ 0.0000576
+0.00%
$ 57,563 $ 1,223
Apr 28, 11 PM $ 0.0000567
+0.00%
$ 56,698 $ 3,235
Apr 28, 10 PM $ 0.0000566
+0.00%
$ 56,618 $ 3,208
Apr 28, 8 PM $ 0.0000542
-0.16%
$ 54,181 $ 3,323
Apr 28, 12 PM $ 0.0000525
+0.00%
$ 52,489 $ 2,802
Apr 28, 3 AM $ 0.0000547
+0.00%
$ 54,697 $ 2,772
Apr 28, 1 AM $ 0.0000511
-10.93%
$ 51,053 $ 2,438
Apr 28, 12 AM $ 0.0000573
+0.00%
$ 57,281 $ 1,570
Apr 27, 3 PM $ 0.0000666
+0.00%
$ 66,609 $ 680
Apr 26, 11 PM $ 0.0000724
+0.00%
$ 72,415 $ 1,591
Apr 26, 7 PM $ 0.0000715
+0.00%
$ 71,523 $ 1,546
Apr 26, 6 PM $ 0.0000717
+0.00%
$ 71,732 $ 1,526
Apr 26, 1 PM $ 0.0000756
+0.00%
$ -- $ 1,498
Apr 26, 10 AM $ 0.0000756
+0.00%
$ 75,613 $ 1,725
Apr 26, 9 AM $ 0.0000722
+0.00%
$ 72,205 $ 902
Apr 25, 1 PM $ 0.0000716
+0.00%
$ 71,578 $ 512
Apr 25, 12 PM $ 0.0000716
+0.00%
$ 71,556 $ 508
Apr 23, 11 AM $ 0.0000813
+1.62%
$ 81,247 $ 2,448
Apr 22, 11 PM $ 0.0000915
+0.00%
$ 91,446 $ 2,197
Apr 22, 9 PM $ 0.0000933
+0.05%
$ 93,336 $ 2,006
Apr 22, 3 PM $ 0.0000978
+0.00%
$ 97,830 $ 1,304
Apr 22, 2 PM $ 0.0000989
-1.24%
$ 98,868 $ 1,275
Apr 22, 1 PM $ 0.000101
+0.30%
$ 101,231 $ 1,159
Apr 22, 12 PM $ 0.000101
-0.17%
$ 100,982 $ 1,074
Apr 22, 10 AM $ 0.000103
+0.00%
$ 102,745 $ 971
Apr 22, 7 AM $ 0.000102
-3.86%
$ 102,374 $ 950