KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000033
+0.00%
$ 32,974 $ 1,589
Yesterday $ 0.000033
-7.23%
$ 32,974 $ 1,589
Jun 14, 2026 $ 0.0000332
-4.82%
$ 33,196 $ 650
Jun 13, 2026 $ 0.0000355
+9.76%
$ 35,526 $ 1,707
Jun 11, 2026 $ 0.0000296
-1.15%
$ -- $ 554
Jun 10, 2026 $ 0.0000291
+0.00%
$ -- $ 8,125
Jun 9, 2026 $ 0.0000336
-12.66%
$ 33,580 $ 13,390
Jun 8, 2026 $ 0.0000343
-2.97%
$ 34,271 $ 448
Jun 7, 2026 $ 0.0000346
-24.72%
$ -- $ 4,058
Jun 5, 2026 $ 0.0000361
+2.54%
$ 36,102 $ 4,526
Jun 4, 2026 $ 0.0000401
+6.07%
$ 40,135 $ 14,293
Jun 3, 2026 $ 0.0000428
+13.64%
$ 42,753 $ 8,590
Jun 2, 2026 $ 0.0000385
-1.02%
$ 38,481 $ 8,268
Jun 1, 2026 $ 0.0000405
-14.97%
$ 40,487 $ 2,266
May 31, 2026 $ 0.0000399
-2.52%
$ -- $ 3,955
May 30, 2026 $ 0.0000409
-0.03%
$ 40,925 $ 1,318
May 28, 2026 $ 0.000051
+8.22%
$ -- $ 498
May 25, 2026 $ 0.0000488
+0.00%
$ -- $ 2,108
May 24, 2026 $ 0.0000495
-12.48%
$ -- $ 3,937
May 23, 2026 $ 0.0000479
-0.24%
$ -- $ 4,103
May 22, 2026 $ 0.0000526
+2.58%
$ 52,562 $ 4,639
May 20, 2026 $ 0.000049
-8.92%
$ 49,020 $ 2,420
May 19, 2026 $ 0.0000481
-20.52%
$ 48,070 $ 2,526
May 18, 2026 $ 0.0000606
+12.60%
$ 60,618 $ 1,200
May 17, 2026 $ 0.0000536
-1.19%
$ -- $ 3,143
May 16, 2026 $ 0.0000412
-13.60%
$ -- $ 1,211
May 15, 2026 $ 0.0000479
-5.69%
$ 47,862 $ 367
May 13, 2026 $ 0.0000545
+0.00%
$ -- $ 186
May 12, 2026 $ 0.0000596
+0.00%
$ -- $ 3,728
May 11, 2026 $ 0.0000554
+3.29%
$ 55,427 $ 5,226
May 10, 2026 $ 0.0000538
-4.65%
$ 53,814 $ 1,089
May 9, 2026 $ 0.0000641
-13.99%
$ 64,145 $ 6,206
May 7, 2026 $ 0.0000549
+0.00%
$ -- $ 985
May 6, 2026 $ 0.0000541
-9.49%
$ 54,142 $ 1,085
May 5, 2026 $ 0.0000483
-3.47%
$ 48,305 $ 2,312
May 4, 2026 $ 0.0000583
+4.06%
$ 58,293 $ 2,490
May 3, 2026 $ 0.0000541
+14.34%
$ 54,136 $ 1,353
May 2, 2026 $ 0.0000454
-14.32%
$ 45,439 $ 854
Apr 30, 2026 $ 0.0000592
-7.63%
$ 59,210 $ 6,223
Apr 29, 2026 $ 0.0000576
+0.00%
$ -- $ 1,223
Apr 28, 2026 $ 0.0000567
-1.02%
$ 56,698 $ 3,235
Apr 27, 2026 $ 0.0000666
+0.00%
$ -- $ 680
Apr 26, 2026 $ 0.0000724
+0.29%
$ 72,415 $ 1,591
Apr 25, 2026 $ 0.0000716
+0.03%
$ -- $ 512
Apr 23, 2026 $ 0.0000813
+1.62%
$ -- $ 2,448
Apr 22, 2026 $ 0.0000915
-14.12%
$ 91,446 $ 2,197
Apr 21, 2026 $ 0.000108
+9.58%
$ 108,453 $ 2,883
Apr 20, 2026 $ 0.000085
+16.06%
$ 84,994 $ 7,419
Apr 19, 2026 $ 0.0000732
+34.91%
$ 73,197 $ 18,410
Apr 18, 2026 $ 0.0000502
+0.00%
$ -- $ 441
Download