KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000343
+0.00%
$ 34,283 $ 2,171
Today, at 1 AM $ 0.0000343
+0.00%
$ 34,283 $ 2,171
Today, at 12 AM $ 0.0000391
+0.00%
$ 39,086 $ 1,868
Yesterday, at 11 PM $ 0.0000395
+0.35%
$ 39,520 $ 1,839
Yesterday, at 9 PM $ 0.0000389
+27.79%
$ 38,869 $ 1,084
Yesterday, at 8 PM $ 0.0000296
+0.00%
$ 29,628 $ 387
Yesterday, at 7 PM $ 0.0000292
+0.00%
$ 29,237 $ 363
Yesterday, at 3 PM $ 0.0000298
+0.04%
$ 29,811 $ 353
Yesterday, at 2 PM $ 0.0000287
-2.25%
$ 28,741 $ 306
Yesterday, at 1 PM $ 0.000028
+0.10%
$ 28,006 $ 165
Aug 13, 8 PM $ 0.0000294
+0.00%
$ 29,374 $ 163
Aug 13, 5 PM $ 0.0000293
+0.00%
$ 29,286 $ 157
Aug 13, 3 PM $ 0.0000294
+0.00%
$ 29,376 $ 264
Aug 13, 2 PM $ 0.0000296
+0.00%
$ 29,628 $ 253
Aug 13, 9 AM $ 0.0000295
+0.00%
$ 29,490 $ 596
Aug 13, 4 AM $ 0.0000298
+0.00%
$ 29,838 $ 1,043
Aug 13, 1 AM $ 0.0000276
+0.00%
$ 27,635 $ 1,468
Aug 12, 11 PM $ 0.000027
+0.00%
$ 27,046 $ 1,371
Aug 12, 8 PM $ 0.0000273
+0.00%
$ 27,253 $ 1,885
Aug 12, 4 PM $ 0.0000275
+0.00%
$ 27,476 $ 2,505
Aug 12, 1 PM $ 0.0000274
+0.00%
$ 27,442 $ 2,324
Aug 12, 12 PM $ 0.0000292
+1.84%
$ 29,225 $ 2,446
Aug 12, 10 AM $ 0.0000293
+0.00%
$ 29,283 $ 2,297
Aug 12, 9 AM $ 0.000029
+0.00%
$ 29,047 $ 2,278
Aug 12, 6 AM $ 0.0000264
-10.27%
$ 26,362 $ 1,941
Aug 12, 4 AM $ 0.0000293
+0.03%
$ 29,252 $ 1,863
Aug 12, 2 AM $ 0.0000254
+0.00%
$ 25,446 $ 1,151
Aug 11, 9 PM $ 0.0000231
+0.00%
$ 23,107 $ 806
Aug 11, 8 PM $ 0.0000242
+8.62%
$ 24,182 $ 675
Aug 11, 7 PM $ 0.0000212
+0.00%
$ 21,201 $ 44
Aug 11, 2 AM $ 0.0000215
+0.00%
$ 21,512 $ 26
Aug 11, 12 AM $ 0.0000215
+0.00%
$ 21,492 $ 24
Aug 10, 11 PM $ 0.0000216
+0.00%
$ 21,577 $ 23
Aug 9, 10 PM $ 0.0000221
+0.00%
$ 22,081 $ 595
Aug 9, 7 PM $ 0.000023
+0.00%
$ 23,038 $ 466
Aug 9, 1 PM $ 0.0000226
+0.00%
$ 22,626 $ 663
Aug 9, 9 AM $ 0.0000226
-10.57%
$ 22,554 $ 661
Aug 9, 4 AM $ 0.0000238
+0.00%
$ 23,768 $ 531
Aug 8, 10 PM $ 0.0000241
+0.00%
$ 24,116 $ 491
Aug 8, 3 PM $ 0.0000259
+0.00%
$ 25,883 $ 275
Aug 8, 9 AM $ 0.0000255
+7.05%
$ 25,541 $ 973
Aug 7, 3 PM $ 0.0000251
+6.54%
$ 25,084 $ 737
Aug 7, 2 PM $ 0.0000236
+0.00%
$ 23,618 $ 241
Aug 6, 8 PM $ 0.0000249
+0.00%
$ 24,911 $ 932
Aug 6, 7 PM $ 0.0000248
+0.00%
$ 24,818 $ 677
Aug 6, 12 PM $ 0.0000232
+0.00%
$ -- $ 335
Aug 6, 12 AM $ 0.0000259
+0.00%
$ 25,928 $ 333
Aug 4, 7 AM $ 0.0000238
+0.00%
$ 23,793 $ 1
Aug 3, 9 PM $ 0.0000239
+0.00%
$ 23,863 $ 31
Aug 3, 1 AM $ 0.0000239
+0.00%
$ 23,872 $ 178
Download