Stealth Historical Data

XST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00451
-0.07%
$ -- $ 1,325
Jun 3, 2023 $ 0.00451
+0.24%
$ -- $ 1,328
Jun 2, 2023 $ 0.0045
+0.02%
$ -- $ 1,290
Jun 1, 2023 $ 0.0045
+0.10%
$ -- $ 1,288
May 31, 2023 $ 0.0045
-0.14%
$ -- $ 1,417
May 30, 2023 $ 0.0045
-0.03%
$ -- $ 1,497
May 29, 2023 $ 0.0045
-0.58%
$ -- $ 1,364
May 28, 2023 $ 0.00453
-1.54%
$ -- $ 1,397
May 27, 2023 $ 0.0046
+52.32%
$ -- $ 1,355
May 26, 2023 $ 0.00302
+0.37%
$ -- $ 854
May 25, 2023 $ 0.00301
-0.49%
$ -- $ 862
May 24, 2023 $ 0.00302
+0.70%
$ -- $ 921
May 23, 2023 $ 0.003
-0.07%
$ -- $ 907
May 22, 2023 $ 0.00301
-0.78%
$ -- $ 898
May 21, 2023 $ 0.00303
-0.49%
$ -- $ 878
May 20, 2023 $ 0.00305
+1.33%
$ -- $ 876
May 19, 2023 $ 0.00301
+0.08%
$ -- $ 794
May 18, 2023 $ 0.003
+0.10%
$ -- $ 888
May 17, 2023 $ 0.003
+0.02%
$ -- $ 917
May 16, 2023 $ 0.003
-0.41%
$ -- $ 900
May 15, 2023 $ 0.00302
-2.78%
$ -- $ 726
May 14, 2023 $ 0.0031
+0.12%
$ -- $ 890
May 13, 2023 $ 0.0031
+3.13%
$ -- $ 981
May 12, 2023 $ 0.00301
-9.26%
$ -- $ 883
May 11, 2023 $ 0.00331
+0.21%
$ -- $ 968
May 10, 2023 $ 0.00331
+0.06%
$ -- $ 929
May 9, 2023 $ 0.0033
-0.02%
$ -- $ 1,026
May 8, 2023 $ 0.0033
-53.37%
$ -- $ 974
May 7, 2023 $ 0.00707
+35.42%
$ -- $ 2,551
May 6, 2023 $ 0.00522
+0.43%
$ -- $ 1,704
May 5, 2023 $ 0.0052
-0.15%
$ -- $ 1,471
May 4, 2023 $ 0.00521
-0.33%
$ -- $ 1,508
May 3, 2023 $ 0.00523
-0.01%
$ -- $ 1,465
May 2, 2023 $ 0.00522
+0.30%
$ -- $ 1,694
May 1, 2023 $ 0.00521
-0.61%
$ -- $ 1,543
Apr 30, 2023 $ 0.00523
-0.29%
$ -- $ 1,633
Apr 29, 2023 $ 0.00525
+0.47%
$ -- $ 1,478
Apr 28, 2023 $ 0.00523
+0.43%
$ -- $ 1,525
Apr 27, 2023 $ 0.0052
+0.03%
$ -- $ 1,432
Apr 26, 2023 $ 0.0052
-0.07%
$ -- $ 1,668
Apr 25, 2023 $ 0.00521
-0.12%
$ -- $ 1,847
Apr 24, 2023 $ 0.00521
-1.17%
$ -- $ 1,560
Apr 23, 2023 $ 0.00528
+1.29%
$ -- $ 1,609
Apr 22, 2023 $ 0.00521
+0.12%
$ -- $ 1,394
Apr 21, 2023 $ 0.00521
-0.64%
$ -- $ 1,504
Apr 20, 2023 $ 0.00523
-0.98%
$ -- $ 1,694
Apr 19, 2023 $ 0.00528
+1.34%
$ -- $ 1,680
Apr 18, 2023 $ 0.00521
-0.90%
$ -- $ 1,689
Apr 17, 2023 $ 0.00526
+0.82%
$ -- $ 1,615
Download