Stealth Historical Data

XST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0053
+0.08%
$ -- $ 1,605
Jul 23, 2023 $ 0.00529
-0.25%
$ -- $ 1,747
Jul 22, 2023 $ 0.00531
+0.10%
$ -- $ 1,423
Jul 21, 2023 $ 0.0053
+0.01%
$ -- $ 1,533
Jul 20, 2023 $ 0.00531
-0.01%
$ -- $ 1,675
Jul 19, 2023 $ 0.0053
+0.07%
$ -- $ 1,795
Jul 18, 2023 $ 0.0053
-11.73%
$ -- $ 1,735
Jul 17, 2023 $ 0.006
-0.18%
$ -- $ 1,867
Jul 16, 2023 $ 0.00602
+0.31%
$ -- $ 1,853
Jul 15, 2023 $ 0.00601
+0.04%
$ -- $ 1,864
Jul 14, 2023 $ 0.006
+0.22%
$ -- $ 1,713
Jul 13, 2023 $ 0.00599
-0.23%
$ -- $ 1,825
Jul 12, 2023 $ 0.006
-33.36%
$ -- $ 1,865
Jul 11, 2023 $ 0.009
+0.05%
$ -- $ 2,965
Jul 10, 2023 $ 0.009
-0.08%
$ -- $ 2,648
Jul 9, 2023 $ 0.009
+0.09%
$ -- $ 2,639
Jul 8, 2023 $ 0.00899
-0.12%
$ -- $ 2,666
Jul 7, 2023 $ 0.009
-0.39%
$ -- $ 2,587
Jul 6, 2023 $ 0.00902
+0.22%
$ -- $ 2,790
Jul 5, 2023 $ 0.009
-0.14%
$ -- $ 2,455
Jul 4, 2023 $ 0.00901
+0.09%
$ -- $ 2,743
Jul 3, 2023 $ 0.00899
-0.02%
$ -- $ 2,413
Jul 2, 2023 $ 0.009
+0.00%
$ -- $ 3,072
Jul 1, 2023 $ 0.00899
-0.04%
$ -- $ 2,569
Jun 30, 2023 $ 0.009
-0.03%
$ -- $ 2,386
Jun 29, 2023 $ 0.009
-0.08%
$ -- $ 2,645
Jun 28, 2023 $ 0.00901
+0.04%
$ -- $ 2,830
Jun 27, 2023 $ 0.009
-0.04%
$ -- $ 2,357
Jun 26, 2023 $ 0.009
-0.10%
$ -- $ 2,693
Jun 25, 2023 $ 0.00901
-0.04%
$ -- $ 2,377
Jun 24, 2023 $ 0.00899
-10.09%
$ -- $ 2,820
Jun 23, 2023 $ 0.01
+0.08%
$ -- $ 3,172
Jun 22, 2023 $ 0.01
-0.11%
$ -- $ 2,767
Jun 21, 2023 $ 0.01
+0.07%
$ -- $ 2,929
Jun 20, 2023 $ 0.0399
+0.12%
$ -- $ 11,410
Jun 19, 2023 $ 0.0399
-0.24%
$ -- $ 12,935
Jun 18, 2023 $ 0.04
+0.02%
$ -- $ 12,390
Jun 17, 2023 $ 0.04
+0.06%
$ -- $ 13,214
Jun 16, 2023 $ 0.04
+0.03%
$ -- $ 11,947
Jun 15, 2023 $ 0.04
-0.06%
$ -- $ 10,948
Jun 14, 2023 $ 0.04
+300.28%
$ -- $ 13,420
Jun 13, 2023 $ 0.00999
-0.04%
$ -- $ 2,902
Jun 12, 2023 $ 0.023
-0.19%
$ -- $ 6,892
Jun 11, 2023 $ 0.023
-0.09%
$ -- $ 6,890
Jun 10, 2023 $ 0.023
-23.22%
$ -- $ 6,712
Jun 9, 2023 $ 0.03
-9.20%
$ -- $ 8,749
Jun 8, 2023 $ 0.033
-5.63%
$ -- $ 10,070
Jun 7, 2023 $ 0.035
+74.86%
$ -- $ 11,763
Jun 6, 2023 $ 0.0128
+113.35%
$ -- $ 4,246
Jun 5, 2023 $ 0.006
+33.08%
$ -- $ 1,521