Stealth Historical Data

XST Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.008
+0.00%
$ -- $ 238
May 18, 2024 $ 0.008
+0.00%
$ -- $ 259
May 17, 2024 $ 0.008
-73.33%
$ -- $ 246
May 16, 2024 $ 0.03
+0.00%
$ -- $ 877
May 15, 2024 $ 0.03
+0.00%
$ -- $ 906
May 14, 2024 $ 0.03
+0.00%
$ -- $ 939
May 13, 2024 $ 0.03
+100.00%
$ -- $ 893
May 12, 2024 $ 0.015
+0.00%
$ -- $ 447
May 11, 2024 $ 0.015
+0.00%
$ -- $ 477
May 10, 2024 $ 0.015
-50.00%
$ -- $ 393
May 9, 2024 $ 0.03
+0.00%
$ -- $ 806
May 8, 2024 $ 0.03
+0.00%
$ -- $ 1,129
May 7, 2024 $ 0.03
+0.00%
$ -- $ 949
May 6, 2024 $ 0.03
+0.00%
$ -- $ 982
May 5, 2024 $ 0.03
+0.00%
$ -- $ 877
May 4, 2024 $ 0.03
+0.00%
$ -- $ 952
May 3, 2024 $ 0.03
+0.00%
$ -- $ 831
May 2, 2024 $ 0.03
+0.00%
$ -- $ 916
May 1, 2024 $ 0.03
+0.00%
$ -- $ 888
Apr 30, 2024 $ 0.03
+0.00%
$ -- $ 891
Apr 29, 2024 $ 0.03
+0.00%
$ -- $ 1,006
Apr 28, 2024 $ 0.03
+0.00%
$ -- $ 844
Apr 27, 2024 $ 0.03
-6.25%
$ -- $ 817
Apr 26, 2024 $ 0.032
+0.00%
$ -- $ 993
Apr 25, 2024 $ 0.032
+0.00%
$ -- $ 944
Apr 24, 2024 $ 0.032
+0.00%
$ -- $ 840
Apr 23, 2024 $ 0.032
+0.00%
$ -- $ 931
Apr 22, 2024 $ 0.032
+0.00%
$ -- $ 998
Apr 21, 2024 $ 0.032
+0.00%
$ -- $ 869
Apr 20, 2024 $ 0.032
+0.00%
$ -- $ 941
Apr 19, 2024 $ 0.032
+0.00%
$ -- $ 917
Apr 18, 2024 $ 0.032
+0.00%
$ -- $ 839
Apr 17, 2024 $ 0.032
+0.00%
$ -- $ 987
Apr 16, 2024 $ 0.032
+0.00%
$ -- $ 1,006
Apr 15, 2024 $ 0.032
+0.00%
$ -- $ 922
Apr 14, 2024 $ 0.032
+0.00%
$ -- $ 1,046
Apr 13, 2024 $ 0.032
+0.00%
$ -- $ 999
Apr 12, 2024 $ 0.032
+0.00%
$ -- $ 960
Apr 11, 2024 $ 0.039
+0.00%
$ -- $ 1,308
Apr 10, 2024 $ 0.039
+0.00%
$ -- $ 1,112
Apr 9, 2024 $ 0.039
+0.00%
$ -- $ 1,092
Apr 8, 2024 $ 0.039
+413.16%
$ -- $ 1,107
Apr 7, 2024 $ 0.01
-74.36%
$ -- $ 288
Apr 6, 2024 $ 0.039
+0.00%
$ -- $ 1,165
Apr 5, 2024 $ 0.039
+0.00%
$ -- $ 1,151
Apr 4, 2024 $ 0.039
+0.00%
$ -- $ 1,175
Apr 3, 2024 $ 0.039
-2.01%
$ -- $ 1,255
Apr 2, 2024 $ 0.0398
+0.00%
$ -- $ 1,204
Apr 1, 2024 $ 0.0398
+0.00%
$ -- $ 1,164
Mar 31, 2024 $ 0.0398
+0.00%
$ -- $ 1,077