Stealth Historical Data

XST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0398
+0.00%
$ -- $ 1,061
Mar 29, 2024 $ 0.0398
+0.00%
$ -- $ 1,269
Mar 28, 2024 $ 0.0398
+0.00%
$ -- $ 1,254
Mar 27, 2024 $ 0.0398
-0.50%
$ -- $ 1,176
Mar 26, 2024 $ 0.04
+0.00%
$ -- $ 1,208
Mar 25, 2024 $ 0.04
+0.00%
$ -- $ 1,124
Mar 24, 2024 $ 0.04
+0.00%
$ -- $ 1,285
Mar 23, 2024 $ 0.04
+0.00%
$ -- $ 1,144
Mar 22, 2024 $ 0.04
+0.00%
$ -- $ 1,096
Mar 21, 2024 $ 0.04
+0.00%
$ -- $ 1,107
Mar 20, 2024 $ 0.04
+0.00%
$ -- $ 1,133
Mar 19, 2024 $ 0.04
+0.00%
$ -- $ 1,277
Mar 18, 2024 $ 0.04
+0.00%
$ -- $ 1,265
Mar 17, 2024 $ 0.04
+0.00%
$ -- $ 1,317
Mar 16, 2024 $ 0.04
+0.00%
$ -- $ 1,270
Mar 15, 2024 $ 0.04
+0.00%
$ -- $ 1,024
Mar 14, 2024 $ 0.04
+0.00%
$ -- $ 1,152
Mar 13, 2024 $ 0.04
+0.00%
$ -- $ 1,126
Mar 12, 2024 $ 0.04
+0.00%
$ -- $ 1,109
Mar 11, 2024 $ 0.04
+0.00%
$ -- $ 1,271
Mar 10, 2024 $ 0.04
+0.00%
$ -- $ 1,144
Mar 9, 2024 $ 0.04
+0.00%
$ -- $ 1,157
Mar 8, 2024 $ 0.04
+0.00%
$ -- $ 1,194
Mar 7, 2024 $ 0.04
-25.93%
$ -- $ 1,260
Mar 6, 2024 $ 0.054
+0.00%
$ -- $ 1,642
Mar 5, 2024 $ 0.054
+0.00%
$ -- $ 1,644
Mar 4, 2024 $ 0.054
+0.00%
$ -- $ 1,628
Mar 3, 2024 $ 0.054
+0.00%
$ -- $ 1,568
Mar 2, 2024 $ 0.054
+0.00%
$ -- $ 1,505
Mar 1, 2024 $ 0.054
+0.00%
$ -- $ 1,574
Feb 29, 2024 $ 0.054
+0.00%
$ -- $ 1,493
Feb 28, 2024 $ 0.054
+0.00%
$ -- $ 1,762
Feb 27, 2024 $ 0.054
+0.00%
$ -- $ 1,539
Feb 26, 2024 $ 0.054
+0.00%
$ -- $ 1,523
Feb 25, 2024 $ 0.054
+0.00%
$ -- $ 1,694
Feb 24, 2024 $ 0.054
+0.00%
$ -- $ 1,747
Feb 23, 2024 $ 0.054
+0.00%
$ -- $ 1,676
Feb 22, 2024 $ 0.054
+0.00%
$ -- $ 1,691
Feb 21, 2024 $ 0.054
+0.00%
$ -- $ 1,538
Feb 20, 2024 $ 0.054
+0.00%
$ -- $ 1,828
Feb 19, 2024 $ 0.054
-6.90%
$ -- $ 1,480
Feb 18, 2024 $ 0.058
+0.00%
$ -- $ 1,528
Feb 17, 2024 $ 0.058
+0.00%
$ -- $ 1,852
Feb 16, 2024 $ 0.058
+0.00%
$ -- $ 1,858
Feb 15, 2024 $ 0.058
+0.00%
$ -- $ 2,166
Feb 14, 2024 $ 0.058
+0.00%
$ -- $ 1,539
Feb 13, 2024 $ 0.058
+0.00%
$ -- $ 1,732
Feb 12, 2024 $ 0.058
+0.00%
$ -- $ 2,015
Feb 11, 2024 $ 0.058
+13.73%
$ -- $ 1,750
Feb 10, 2024 $ 0.051
+0.00%
$ -- $ 1,603