AVATAR Historical Data

AVATAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000502
+0.80%
$ 1.05 million $ 2,562
Jan 21, 1 PM $ 0.000497
+0.48%
$ 1.04 million $ 2,449
Jan 21, 12 PM $ 0.000495
+0.00%
$ 1.04 million $ 2,109
Jan 21, 11 AM $ 0.000495
-0.22%
$ 1.04 million $ 2,090
Jan 21, 10 AM $ 0.000497
+0.16%
$ 1.04 million $ 1,746
Jan 21, 9 AM $ 0.000496
+0.35%
$ 1.04 million $ 1,638
Jan 21, 8 AM $ 0.000495
-0.32%
$ 1.04 million $ 1,416
Jan 21, 7 AM $ 0.000497
-0.73%
$ 1.04 million $ 1,265
Jan 21, 6 AM $ 0.0005
-0.14%
$ 1.05 million $ 1,185
Jan 21, 5 AM $ 0.0005
+0.40%
$ 1.05 million $ 1,120
Jan 21, 4 AM $ 0.000499
+0.00%
$ 1.05 million $ 258
Jan 21, 3 AM $ 0.000499
+0.79%
$ 1.05 million $ 236
Jan 21, 1 AM $ 0.000493
+0.00%
$ 1.03 million $ 6,995
Jan 21, 12 AM $ 0.000482
-1.82%
$ 1.01 million $ 6,950
Jan 20, 6 PM $ 0.000495
+0.36%
$ 1.04 million $ 7,031
Jan 20, 4 PM $ 0.0005
+0.00%
$ -- $ 7,028
Jan 20, 3 PM $ 0.0005
-0.58%
$ 1.05 million $ 6,997
Jan 20, 2 PM $ 0.000503
-0.07%
$ 1.06 million $ 6,942
Jan 20, 1 PM $ 0.000503
-0.40%
$ 1.06 million $ 6,702
Jan 20, 12 PM $ 0.000505
+0.20%
$ 1.06 million $ 6,546
Jan 20, 11 AM $ 0.000504
+0.00%
$ 1.06 million $ 6,330
Jan 20, 10 AM $ 0.000504
+0.18%
$ 1.06 million $ 6,240
Jan 20, 9 AM $ 0.000504
+0.28%
$ 1.06 million $ 5,783
Jan 20, 8 AM $ 0.000501
-1.00%
$ 1.05 million $ 5,291
Jan 20, 7 AM $ 0.000506
+0.50%
$ 1.06 million $ 5,239
Jan 20, 6 AM $ 0.000504
-0.76%
$ 1.06 million $ 4,971
Jan 20, 5 AM $ 0.000508
-0.54%
$ 1.07 million $ 4,891
Jan 20, 4 AM $ 0.000511
+0.10%
$ 1.07 million $ 4,760
Jan 20, 3 AM $ 0.00051
+0.05%
$ 1.07 million $ 4,359
Jan 20, 2 AM $ 0.000509
-0.33%
$ 1.07 million $ 4,170
Jan 20, 1 AM $ 0.000511
+0.29%
$ 1.07 million $ 4,030
Jan 20, 12 AM $ 0.000509
+2.65%
$ 1.07 million $ 3,788
Jan 19, 11 PM $ 0.000495
+0.00%
$ 1.04 million $ 3,721
Jan 19, 5 PM $ 0.000498
+0.00%
$ 1.05 million $ 3,666
Jan 19, 4 PM $ 0.000498
+0.25%
$ 1.05 million $ 3,507
Jan 19, 3 PM $ 0.000497
+0.12%
$ 1.04 million $ 3,404
Jan 19, 2 PM $ 0.000496
-0.38%
$ 1.04 million $ 3,192
Jan 19, 1 PM $ 0.000498
+0.10%
$ 1.05 million $ 2,911
Jan 19, 12 PM $ 0.000497
+0.10%
$ 1.04 million $ 2,724
Jan 19, 11 AM $ 0.000496
+0.06%
$ 1.04 million $ 2,438
Jan 19, 10 AM $ 0.000496
+0.14%
$ 1.04 million $ 2,134
Jan 19, 9 AM $ 0.000495
-0.12%
$ 1.04 million $ 1,901
Jan 19, 8 AM $ 0.000495
+0.25%
$ 1.04 million $ 1,810
Jan 19, 7 AM $ 0.000494
+0.19%
$ 1.04 million $ 1,736
Jan 19, 6 AM $ 0.000493
-0.13%
$ 1.03 million $ 1,411
Jan 19, 5 AM $ 0.000493
-0.08%
$ 1.04 million $ 1,078
Jan 19, 4 AM $ 0.000494
+0.11%
$ 1.04 million $ 964
Jan 19, 3 AM $ 0.000492
+0.47%
$ 1.03 million $ 847
Jan 19, 2 AM $ 0.00049
+0.02%
$ 1.03 million $ 4,272
Jan 19, 1 AM $ 0.00049
+2.01%
$ 1.03 million $ 3,985