AVATAR Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000988
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000945
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.000092
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000749
+0.00%
$ -- $ 351
Mar 15, 2026 $ 0.0000738
+0.00%
$ 154,935 $ 543
Mar 14, 2026 $ 0.0000724
+1.54%
$ -- $ 409
Mar 10, 2026 $ 0.0000854
-0.80%
$ 179,329 $ 1,578
Mar 9, 2026 $ 0.0000938
+0.00%
$ -- $ 80
Mar 6, 2026 $ 0.0000946
-3.53%
$ -- $ 6
Mar 5, 2026 $ 0.0000992
-0.61%
$ -- $ 24
Mar 4, 2026 $ 0.0000991
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.000095
-2.21%
$ -- $ 5
Mar 2, 2026 $ 0.0000946
-0.50%
$ -- $ 101
Mar 1, 2026 $ 0.0000952
-1.02%
$ -- $ 99
Feb 28, 2026 $ 0.0000925
+1.33%
$ 194,238 $ 88
Feb 27, 2026 $ 0.0000946
+0.65%
$ -- $ 37,448
Feb 26, 2026 $ 0.000531
+0.87%
$ -- $ 116
Feb 25, 2026 $ 0.000526
-20.85%
$ 1.11 million $ 34,345
Feb 24, 2026 $ 0.000634
-22.79%
$ 1.33 million $ 62,070
Feb 23, 2026 $ 0.000819
-1.04%
$ -- $ 366
Feb 22, 2026 $ 0.000813
-0.94%
$ -- $ 170
Feb 21, 2026 $ 0.000814
+2.68%
$ -- $ 364
Feb 20, 2026 $ 0.000781
+2.06%
$ -- $ 50
Feb 19, 2026 $ 0.000936
-15.28%
$ -- $ 334
Feb 18, 2026 $ 0.000741
+1.55%
$ -- $ 83
Feb 17, 2026 $ 0.00073
+0.76%
$ -- $ 216
Feb 16, 2026 $ 0.000714
+0.58%
$ 1.5 million $ 776
Feb 15, 2026 $ 0.000702
+0.57%
$ -- $ 268
Feb 14, 2026 $ 0.000698
+2.80%
$ 1.47 million $ 1,680
Feb 13, 2026 $ 0.000663
+3.32%
$ -- $ 2,042
Feb 12, 2026 $ 0.000634
+2.40%
$ 1.33 million $ 1,822
Feb 11, 2026 $ 0.000605
-4.06%
$ -- $ 869
Feb 10, 2026 $ 0.00062
-1.45%
$ 1.3 million $ 1,858
Feb 9, 2026 $ 0.000613
+1.52%
$ -- $ 2,099
Feb 8, 2026 $ 0.000606
+1.89%
$ -- $ 1,401
Feb 7, 2026 $ 0.000593
-1.07%
$ 1.25 million $ 1,405
Feb 6, 2026 $ 0.000597
+12.51%
$ 1.25 million $ 1,157
Feb 5, 2026 $ 0.000578
-2.36%
$ -- $ 1,325
Feb 4, 2026 $ 0.000624
-0.53%
$ -- $ 2,416
Feb 3, 2026 $ 0.000624
-2.62%
$ 1.31 million $ 6,217
Feb 2, 2026 $ 0.000612
+3.88%
$ -- $ 1,077
Feb 1, 2026 $ 0.000584
-1.69%
$ -- $ 3,202
Jan 31, 2026 $ 0.00061
-5.24%
$ -- $ 2,158
Jan 30, 2026 $ 0.000624
+1.15%
$ -- $ 1,315
Jan 29, 2026 $ 0.000643
+1.46%
$ -- $ 849
Jan 28, 2026 $ 0.000632
+3.08%
$ -- $ 3,133
Jan 27, 2026 $ 0.000616
+1.15%
$ 1.29 million $ 6,995
Jan 26, 2026 $ 0.000579
+3.48%
$ -- $ 2,705
Jan 25, 2026 $ 0.000559
-1.61%
$ -- $ 2,994
Jan 24, 2026 $ 0.000556
+0.83%
$ 1.17 million $ 3,889
Download